Bityuan Historical Data

BTY Page 20
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.0328
+0.00%
$ 20.99 million $ 259,938
4:42 AM $ 0.0328
+0.00%
$ 20.99 million $ 259,938
4:41 AM $ 0.0328
+0.00%
$ 20.99 million $ 259,986
4:40 AM $ 0.0328
+0.00%
$ 20.99 million $ 259,986
4:39 AM $ 0.0328
+0.00%
$ 21 million $ 260,115
4:38 AM $ 0.0328
+0.00%
$ 21 million $ 260,115
4:37 AM $ 0.0328
+0.00%
$ 21 million $ 260,072
4:36 AM $ 0.0328
+0.00%
$ 21 million $ 260,085
4:35 AM $ 0.0328
+0.00%
$ 21 million $ 260,085
4:34 AM $ 0.0328
+0.00%
$ 21 million $ 260,107
4:33 AM $ 0.0328
+0.00%
$ 21 million $ 260,107
4:32 AM $ 0.0328
+0.00%
$ 21 million $ 260,079
4:31 AM $ 0.0328
+0.00%
$ 21 million $ 260,079
4:30 AM $ 0.0328
+0.00%
$ 21 million $ 260,046
4:29 AM $ 0.0328
+0.00%
$ 20.99 million $ 259,988
4:28 AM $ 0.0328
+0.00%
$ 20.99 million $ 260,040
4:27 AM $ 0.0328
+0.00%
$ 20.99 million $ 260,040
4:26 AM $ 0.0328
+0.00%
$ 20.99 million $ 260,064
4:25 AM $ 0.0328
+0.00%
$ 20.99 million $ 260,017
4:24 AM $ 0.0328
+0.00%
$ 20.99 million $ 259,929
4:23 AM $ 0.0328
+0.00%
$ 20.99 million $ 259,786
4:22 AM $ 0.0328
+0.00%
$ 20.99 million $ 259,786
4:21 AM $ 0.0328
+0.00%
$ 20.99 million $ 259,747
4:20 AM $ 0.0328
+0.00%
$ 20.99 million $ 259,747
4:19 AM $ 0.0328
+0.00%
$ 20.99 million $ 259,603
4:18 AM $ 0.0328
+0.00%
$ 20.99 million $ 259,603
4:17 AM $ 0.0328
+0.00%
$ 20.99 million $ 259,631
4:16 AM $ 0.0328
+0.00%
$ 20.99 million $ 259,641
4:15 AM $ 0.0328
+0.00%
$ 20.99 million $ 259,641
4:14 AM $ 0.0328
+0.00%
$ 20.99 million $ 259,249
4:13 AM $ 0.0328
+0.00%
$ 20.99 million $ 259,249
4:12 AM $ 0.0328
+0.00%
$ 20.99 million $ 259,154
4:11 AM $ 0.0328
+0.00%
$ 20.99 million $ 258,938
4:10 AM $ 0.0328
+0.00%
$ 20.99 million $ 258,938
4:09 AM $ 0.0328
+0.00%
$ 20.99 million $ 258,987
4:08 AM $ 0.0328
+0.00%
$ 20.99 million $ 258,963
4:07 AM $ 0.0328
+0.00%
$ 20.99 million $ 258,963
4:06 AM $ 0.0328
+0.00%
$ 20.99 million $ 258,866
4:05 AM $ 0.0328
+0.00%
$ 20.99 million $ 258,866
4:04 AM $ 0.0328
+0.00%
$ 20.99 million $ 259,102
4:03 AM $ 0.0328
+0.00%
$ 20.99 million $ 259,102
4:02 AM $ 0.0328
+0.00%
$ 20.99 million $ 259,119
4:01 AM $ 0.0328
+0.00%
$ 20.99 million $ 259,056
4:00 AM $ 0.0328
+0.00%
$ 20.99 million $ 259,056
3:59 AM $ 0.0328
+0.00%
$ 20.99 million $ 258,904
3:58 AM $ 0.0328
+0.00%
$ 20.99 million $ 258,904
3:57 AM $ 0.0328
+0.00%
$ 20.99 million $ 258,924
3:56 AM $ 0.0328
+0.00%
$ 20.99 million $ 259,092
3:55 AM $ 0.0328
+0.00%
$ 20.99 million $ 259,092
3:54 AM $ 0.0328
+0.00%
$ 20.99 million $ 259,061