Bityuan Historical Data

BTY Page 20
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0569
+0.00%
$ 36.4 million $ 338,222
3:43 AM $ 0.0569
+0.00%
$ 36.4 million $ 338,222
3:42 AM $ 0.0569
+0.00%
$ 36.4 million $ 338,241
3:41 AM $ 0.0569
+0.00%
$ 36.4 million $ 338,241
3:40 AM $ 0.0569
+0.00%
$ 36.4 million $ 338,382
3:39 AM $ 0.0569
+0.00%
$ 36.41 million $ 338,382
3:38 AM $ 0.0569
+0.00%
$ 36.41 million $ 338,478
3:37 AM $ 0.057
+0.00%
$ 36.41 million $ 338,492
3:36 AM $ 0.057
+0.00%
$ 36.41 million $ 338,492
3:35 AM $ 0.057
-0.07%
$ 36.41 million $ 338,624
3:34 AM $ 0.057
+0.00%
$ 36.49 million $ 338,624
3:33 AM $ 0.057
+0.00%
$ 36.49 million $ 338,726
3:32 AM $ 0.057
+0.00%
$ 36.49 million $ 338,750
3:31 AM $ 0.057
+0.00%
$ 36.49 million $ 338,750
3:30 AM $ 0.057
+0.00%
$ 36.49 million $ 338,783
3:29 AM $ 0.0577
+0.00%
$ 36.94 million $ 339,064
3:28 AM $ 0.0577
+0.00%
$ 36.94 million $ 339,064
3:27 AM $ 0.0577
+0.00%
$ 36.94 million $ 339,159
3:26 AM $ 0.0577
+0.00%
$ 36.94 million $ 339,159
3:25 AM $ 0.0577
+0.00%
$ 36.94 million $ 339,192
3:24 AM $ 0.057
+0.00%
$ 36.49 million $ 339,433
3:23 AM $ 0.057
+0.00%
$ 36.49 million $ 339,772
3:22 AM $ 0.057
+0.00%
$ 36.49 million $ 339,772
3:21 AM $ 0.057
+0.00%
$ 36.49 million $ 339,828
3:20 AM $ 0.057
+0.02%
$ 36.49 million $ 339,893
3:19 AM $ 0.057
+0.00%
$ 36.49 million $ 339,967
3:18 AM $ 0.057
+0.00%
$ 36.49 million $ 339,967
3:17 AM $ 0.057
+0.00%
$ 36.49 million $ 340,107
3:16 AM $ 0.057
+0.00%
$ 36.49 million $ 340,107
3:15 AM $ 0.057
+0.01%
$ 36.49 million $ 340,134
3:14 AM $ 0.057
+0.00%
$ 36.49 million $ 340,085
3:13 AM $ 0.057
+0.00%
$ 36.49 million $ 339,695
3:12 AM $ 0.057
+0.00%
$ 36.49 million $ 339,695
3:11 AM $ 0.057
+0.00%
$ 36.49 million $ 339,738
3:10 AM $ 0.057
+0.00%
$ 36.49 million $ 339,792
3:09 AM $ 0.057
-0.01%
$ 36.48 million $ 339,584
3:08 AM $ 0.057
+0.00%
$ 36.48 million $ 339,584
3:07 AM $ 0.057
+0.00%
$ 36.48 million $ 339,660
3:06 AM $ 0.057
+0.00%
$ 36.48 million $ 339,660
3:05 AM $ 0.057
-0.04%
$ 36.48 million $ 339,729
3:04 AM $ 0.057
+0.01%
$ 36.5 million $ 339,760
3:03 AM $ 0.057
+0.00%
$ 36.5 million $ 339,582
3:02 AM $ 0.057
+0.00%
$ 36.5 million $ 339,582
3:01 AM $ 0.057
-0.19%
$ 36.5 million $ 339,703
3:00 AM $ 0.0571
+0.28%
$ 36.5 million $ 339,703
2:59 AM $ 0.057
+0.00%
$ 36.45 million $ 339,723
2:58 AM $ 0.057
+0.00%
$ 36.45 million $ 339,693
2:57 AM $ 0.057
+0.00%
$ 36.45 million $ 339,818
2:56 AM $ 0.057
+0.00%
$ 36.45 million $ 339,818
2:55 AM $ 0.057
+0.00%
$ 36.45 million $ 339,897