Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2020 $0.155
-1.60%
$-- $404,254
Sep 22, 2020 $0.157
+4.14%
$-- $424,779
Sep 21, 2020 $0.151
-1.78%
$-- $416,583
Sep 20, 2020 $0.154
-0.83%
$-- $401,860
Sep 19, 2020 $0.155
-0.38%
$-- $399,612
Sep 18, 2020 $0.156
-0.36%
$-- $459,675
Sep 17, 2020 $0.156
-0.62%
$-- $413,729
Sep 16, 2020 $0.157
+1.18%
$-- $428,189
Sep 15, 2020 $0.155
+1.15%
$-- $415,015
Sep 14, 2020 $0.154
-0.62%
$-- $401,889
Sep 13, 2020 $0.155
+0.03%
$-- $405,514
Sep 12, 2020 $0.154
-1.58%
$-- $414,092
Sep 11, 2020 $0.157
-0.09%
$-- $418,725
Sep 10, 2020 $0.157
-0.95%
$-- $424,170
Sep 9, 2020 $0.158
+0.87%
$-- $407,399
Sep 8, 2020 $0.157
-2.07%
$-- $446,672
Sep 7, 2020 $0.16
+0.03%
$-- $413,387
Sep 6, 2020 $0.16
+1.81%
$-- $416,038
Sep 5, 2020 $0.157
-1.24%
$-- $456,552
Sep 4, 2020 $0.159
-0.99%
$-- $442,182
Sep 3, 2020 $0.161
-2.88%
$-- $497,725
Sep 2, 2020 $0.166
-0.01%
$-- $505,536
Sep 1, 2020 $0.166
-2.06%
$-- $466,687
Aug 31, 2020 $0.169
+5.69%
$-- $460,931
Aug 30, 2020 $0.16
+7.53%
$-- $437,247
Aug 29, 2020 $0.149
+0.08%
$-- $422,291
Aug 28, 2020 $0.149
-0.62%
$-- $405,124
Aug 27, 2020 $0.15
-1.65%
$-- $409,799
Aug 26, 2020 $0.152
-0.70%
$-- $410,809
Aug 25, 2020 $0.154
+0.35%
$-- $414,032
Aug 24, 2020 $0.153
-0.41%
$-- $410,390
Aug 23, 2020 $0.154
-4.27%
$-- $374,455
Aug 22, 2020 $0.161
-0.53%
$-- $416,120
Aug 21, 2020 $0.161
-0.40%
$-- $459,734
Aug 20, 2020 $0.162
-0.50%
$-- $435,141
Aug 19, 2020 $0.163
+2.73%
$-- $497,977
Aug 18, 2020 $0.159
-0.03%
$-- $491,669
Aug 17, 2020 $0.159
-3.37%
$-- $443,450
Aug 16, 2020 $0.164
+6.26%
$-- $476,741
Aug 15, 2020 $0.154
-1.74%
$-- $430,911
Aug 14, 2020 $0.157
+0.69%
$-- $376,315
Aug 13, 2020 $0.156
+0.21%
$-- $418,184
Aug 12, 2020 $0.156
-0.95%
$-- $462,483
Aug 11, 2020 $0.157
-0.60%
$-- $396,560
Aug 10, 2020 $0.158
-1.33%
$-- $438,994
Aug 9, 2020 $0.161
+1.30%
$-- $433,593
Aug 8, 2020 $0.159
+0.02%
$-- $423,684
Aug 7, 2020 $0.159
+0.53%
$-- $445,988
Aug 6, 2020 $0.158
+0.38%
$-- $439,022
Aug 5, 2020 $0.157
+0.94%
$-- $379,741