Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 PM $0.0246
-0.08%
$15.76 million $98,494
Aug 13, 9 PM $0.0247
+0.31%
$15.78 million $99,574
Aug 13, 8 PM $0.0246
-0.10%
$15.74 million $101,994
Aug 13, 7 PM $0.0246
-0.02%
$15.75 million $103,802
Aug 13, 6 PM $0.0246
+0.10%
$15.76 million $105,566
Aug 13, 5 PM $0.0246
+0.00%
$15.75 million $107,736
Aug 13, 4 PM $0.0246
+0.02%
$15.75 million $109,789
Aug 13, 3 PM $0.0246
-1.14%
$15.74 million $112,170
Aug 13, 2 PM $0.0249
-1.09%
$15.92 million $116,161
Aug 13, 1 PM $0.0252
-0.15%
$16.1 million $114,925
Aug 13, 12 PM $0.0252
-0.17%
$16.12 million $115,996
Aug 13, 11 AM $0.0252
-1.51%
$16.15 million $115,105
Aug 13, 10 AM $0.0256
-0.14%
$16.41 million $114,923
Aug 13, 9 AM $0.0257
-0.50%
$16.43 million $116,575
Aug 13, 8 AM $0.0258
+0.29%
$16.51 million $119,578
Aug 13, 7 AM $0.0257
-1.61%
$16.47 million $124,956
Aug 13, 6 AM $0.0262
-0.16%
$16.75 million $126,160
Aug 13, 5 AM $0.0262
-0.08%
$16.77 million $126,605
Aug 13, 4 AM $0.0262
+0.13%
$16.79 million $126,078
Aug 13, 3 AM $0.0262
-0.40%
$16.77 million $126,783
Aug 13, 2 AM $0.0263
+0.52%
$16.83 million $124,486
Aug 13, 1 AM $0.0261
-1.22%
$16.73 million $126,167
Aug 13, 12 AM $0.0265
-0.47%
$16.94 million $123,383
Aug 12, 11 PM $0.0266
-0.35%
$17.01 million $119,677
Aug 12, 10 PM $0.0267
-0.01%
$17.07 million $118,889
Aug 12, 9 PM $0.0267
-0.06%
$17.07 million $115,935
Aug 12, 8 PM $0.0267
+0.00%
$17.08 million $112,242
Aug 12, 7 PM $0.0267
+0.00%
$17.08 million $108,603
Aug 12, 6 PM $0.0267
+0.00%
$17.08 million $104,949
Aug 12, 5 PM $0.0267
+0.00%
$17.08 million $101,491
Aug 12, 4 PM $0.0267
-0.14%
$17.08 million $97,149
Aug 12, 3 PM $0.0267
+0.11%
$17.11 million $92,736
Aug 12, 2 PM $0.0267
-1.06%
$17.09 million $87,999
Aug 12, 1 PM $0.027
-0.52%
$17.27 million $85,412
Aug 12, 12 PM $0.0271
-0.07%
$17.36 million $82,480
Aug 12, 11 AM $0.0272
+0.27%
$17.39 million $81,253
Aug 12, 10 AM $0.0271
+2.19%
$17.36 million $79,761
Aug 12, 9 AM $0.0265
+3.42%
$16.99 million $74,254
Aug 12, 8 AM $0.0257
+7.65%
$16.43 million $68,757
Aug 12, 7 AM $0.0238
-2.61%
$15.26 million $58,879
Aug 12, 6 AM $0.0245
-0.58%
$15.67 million $56,967
Aug 12, 5 AM $0.0246
-2.13%
$15.76 million $56,598
Aug 12, 4 AM $0.0252
-2.65%
$16.1 million $55,219
Aug 12, 3 AM $0.0259
-3.57%
$16.6 million $53,060
Aug 12, 2 AM $0.0269
-3.09%
$17.2 million $54,232
Aug 12, 1 AM $0.0277
-0.18%
$17.75 million $49,534
Aug 12, 12 AM $0.0278
-0.18%
$17.78 million $49,188
Aug 11, 11 PM $0.0278
-0.03%
$17.81 million $49,164
Aug 11, 10 PM $0.0278
+0.05%
$17.82 million $47,674
Aug 11, 9 PM $0.0278
+0.50%
$17.81 million $50,431