Bityuan Historical Data

BTY Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.042
+2.17%
$ 26.86 million $ 65,405
May 10, 4 AM $ 0.0409
+0.91%
$ 26.16 million $ 72,882
May 10, 3 AM $ 0.0405
-0.01%
$ 25.92 million $ 73,815
May 10, 2 AM $ 0.0405
-0.06%
$ 25.92 million $ 84,665
May 10, 1 AM $ 0.0405
-0.85%
$ 25.89 million $ 94,568
May 10, 12 AM $ 0.0408
-0.08%
$ 26.12 million $ 104,952
May 9, 11 PM $ 0.0408
+2.59%
$ 26.14 million $ 113,003
May 9, 10 PM $ 0.0398
+0.50%
$ 25.48 million $ 120,011
May 9, 9 PM $ 0.0396
+0.08%
$ 25.36 million $ 129,720
May 9, 8 PM $ 0.0396
+0.00%
$ 25.34 million $ 142,531
May 9, 7 PM $ 0.0396
+0.00%
$ 25.34 million $ 156,302
May 9, 6 PM $ 0.0396
+0.00%
$ 25.34 million $ 169,673
May 9, 5 PM $ 0.0396
+0.00%
$ 25.34 million $ 182,272
May 9, 4 PM $ 0.0396
+0.00%
$ 25.34 million $ 196,480
May 9, 3 PM $ 0.0396
-0.03%
$ 25.34 million $ 205,627
May 9, 2 PM $ 0.0396
+0.41%
$ 25.34 million $ 215,053
May 9, 1 PM $ 0.0394
+0.18%
$ 25.24 million $ 224,627
May 9, 12 PM $ 0.0394
+0.41%
$ 25.2 million $ 236,119
May 9, 11 AM $ 0.0392
-0.20%
$ 25.09 million $ 248,804
May 9, 10 AM $ 0.0393
+0.13%
$ 25.15 million $ 258,708
May 9, 9 AM $ 0.0392
+0.00%
$ 25.11 million $ 271,407
May 9, 8 AM $ 0.0392
+0.10%
$ 25.11 million $ 282,537
May 9, 7 AM $ 0.0392
+0.46%
$ 25.09 million $ 284,088
May 9, 6 AM $ 0.039
+0.33%
$ 24.97 million $ 286,821
May 9, 5 AM $ 0.0389
-0.49%
$ 24.89 million $ 286,596
May 9, 4 AM $ 0.0391
-0.13%
$ 25.01 million $ 283,908
May 9, 3 AM $ 0.0391
+0.67%
$ 25.04 million $ 282,358
May 9, 2 AM $ 0.0389
+0.34%
$ 24.88 million $ 277,881
May 9, 1 AM $ 0.0387
+0.00%
$ 24.79 million $ 280,098
May 9, 12 AM $ 0.0387
+0.09%
$ 24.79 million $ 274,395
May 8, 11 PM $ 0.0387
+0.00%
$ 24.78 million $ 269,663
May 8, 10 PM $ 0.0387
+0.00%
$ 24.78 million $ 273,907
May 8, 9 PM $ 0.0387
+0.00%
$ 24.78 million $ 277,377
May 8, 8 PM $ 0.0387
+0.00%
$ 24.78 million $ 277,655
May 8, 7 PM $ 0.0387
+0.00%
$ 24.78 million $ 277,213
May 8, 6 PM $ 0.0387
+0.00%
$ 24.78 million $ 277,183
May 8, 5 PM $ 0.0387
+0.00%
$ 24.78 million $ 277,882
May 8, 4 PM $ 0.0387
+0.00%
$ 24.78 million $ 277,945
May 8, 3 PM $ 0.0387
-0.08%
$ 24.78 million $ 269,652
May 8, 2 PM $ 0.0387
+0.10%
$ 24.8 million $ 258,941
May 8, 1 PM $ 0.0387
-0.46%
$ 24.77 million $ 259,120
May 8, 12 PM $ 0.0389
+0.08%
$ 24.89 million $ 260,530
May 8, 11 AM $ 0.0389
-0.13%
$ 24.87 million $ 258,826
May 8, 10 AM $ 0.0389
-0.26%
$ 24.91 million $ 257,027
May 8, 9 AM $ 0.039
-0.22%
$ 24.97 million $ 253,072
May 8, 8 AM $ 0.0391
+0.04%
$ 25.02 million $ 248,945
May 8, 7 AM $ 0.0391
-0.38%
$ 25 million $ 240,991
May 8, 6 AM $ 0.0392
+0.18%
$ 25.09 million $ 228,570
May 8, 5 AM $ 0.0391
-0.41%
$ 25.05 million $ 216,403
May 8, 4 AM $ 0.0393
+0.05%
$ 25.15 million $ 210,481