Bityuan Historical Data

BTY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0251
+0.59%
$ 16.08 million $ 263,447
Mar 11, 5 AM $ 0.025
+0.03%
$ 15.99 million $ 262,401
Mar 11, 4 AM $ 0.025
-0.43%
$ 15.98 million $ 260,329
Mar 11, 3 AM $ 0.0251
-0.03%
$ 16.05 million $ 259,488
Mar 11, 2 AM $ 0.0251
+0.05%
$ 16.05 million $ 259,025
Mar 11, 1 AM $ 0.0251
+0.04%
$ 16.04 million $ 257,940
Mar 11, 12 AM $ 0.0251
-0.02%
$ 16.04 million $ 257,128
Mar 10, 11 PM $ 0.0251
-0.03%
$ 16.04 million $ 259,932
Mar 10, 10 PM $ 0.0251
-0.02%
$ 16.04 million $ 261,854
Mar 10, 9 PM $ 0.0251
-0.41%
$ 16.06 million $ 263,065
Mar 10, 8 PM $ 0.0252
-0.11%
$ 16.13 million $ 261,459
Mar 10, 7 PM $ 0.0252
+0.01%
$ 16.14 million $ 260,857
Mar 10, 6 PM $ 0.0252
+0.06%
$ 16.14 million $ 259,819
Mar 10, 5 PM $ 0.0252
+0.12%
$ 16.13 million $ 258,852
Mar 10, 4 PM $ 0.0252
-0.05%
$ 16.11 million $ 258,111
Mar 10, 3 PM $ 0.0252
+0.01%
$ 16.12 million $ 257,707
Mar 10, 2 PM $ 0.0252
+0.06%
$ 16.12 million $ 257,440
Mar 10, 1 PM $ 0.0252
-0.03%
$ 16.11 million $ 258,662
Mar 10, 12 PM $ 0.0252
+0.08%
$ 16.11 million $ 259,714
Mar 10, 11 AM $ 0.0252
-0.15%
$ 16.1 million $ 264,056
Mar 10, 10 AM $ 0.0252
+0.41%
$ 16.13 million $ 271,696
Mar 10, 9 AM $ 0.0251
-0.76%
$ 16.06 million $ 278,104
Mar 10, 8 AM $ 0.0253
-0.49%
$ 16.18 million $ 280,920
Mar 10, 7 AM $ 0.0254
-1.59%
$ 16.26 million $ 280,032
Mar 10, 6 AM $ 0.0258
-0.16%
$ 16.51 million $ 279,850
Mar 10, 5 AM $ 0.0258
-0.03%
$ 16.54 million $ 280,172
Mar 10, 4 AM $ 0.0259
+0.14%
$ 16.55 million $ 282,466
Mar 10, 3 AM $ 0.0258
+0.03%
$ 16.52 million $ 281,665
Mar 10, 2 AM $ 0.0258
-0.16%
$ 16.52 million $ 282,511
Mar 10, 1 AM $ 0.0258
-0.13%
$ 16.54 million $ 285,145
Mar 10, 12 AM $ 0.0259
-0.02%
$ 16.56 million $ 286,819
Mar 9, 11 PM $ 0.0259
-0.08%
$ 16.57 million $ 283,705
Mar 9, 10 PM $ 0.0259
+1.51%
$ 16.58 million $ 280,589
Mar 9, 9 PM $ 0.0255
+0.11%
$ 16.33 million $ 279,641
Mar 9, 8 PM $ 0.0255
-0.03%
$ 16.31 million $ 279,925
Mar 9, 7 PM $ 0.0255
+0.03%
$ 16.32 million $ 279,026
Mar 9, 6 PM $ 0.0255
+0.00%
$ 16.32 million $ 279,918
Mar 9, 5 PM $ 0.0255
-0.22%
$ 16.32 million $ 279,204
Mar 9, 4 PM $ 0.0256
-1.18%
$ 16.36 million $ 278,091
Mar 9, 3 PM $ 0.0259
-0.21%
$ 16.56 million $ 279,153
Mar 9, 2 PM $ 0.0259
+0.00%
$ 16.59 million $ 279,785
Mar 9, 1 PM $ 0.0259
+0.01%
$ 16.6 million $ 277,605
Mar 9, 12 PM $ 0.0259
+1.20%
$ 16.59 million $ 274,092
Mar 9, 11 AM $ 0.0256
-2.71%
$ 16.4 million $ 267,492
Mar 9, 10 AM $ 0.0263
+2.03%
$ 16.86 million $ 260,085
Mar 9, 9 AM $ 0.0258
-0.49%
$ 16.52 million $ 255,177
Mar 9, 8 AM $ 0.0259
+0.13%
$ 16.6 million $ 250,188
Mar 9, 7 AM $ 0.0259
+0.46%
$ 16.58 million $ 247,800
Mar 9, 6 AM $ 0.0258
-0.05%
$ 16.5 million $ 247,041
Mar 9, 5 AM $ 0.0258
-0.43%
$ 16.51 million $ 247,405