Bityuan Historical Data

BTY Page 21
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0577
+0.00%
$ 36.94 million $ 333,785
4:18 AM $ 0.0577
+0.00%
$ 36.94 million $ 333,785
4:17 AM $ 0.0577
+0.00%
$ 36.94 million $ 333,858
4:16 AM $ 0.0577
+0.00%
$ 36.94 million $ 333,858
4:15 AM $ 0.0577
+0.00%
$ 36.94 million $ 334,306
4:14 AM $ 0.0577
+0.00%
$ 36.94 million $ 334,306
4:13 AM $ 0.0577
+0.00%
$ 36.94 million $ 334,828
4:12 AM $ 0.0577
+0.00%
$ 36.94 million $ 334,897
4:11 AM $ 0.0577
+0.00%
$ 36.94 million $ 334,897
4:10 AM $ 0.0577
+0.00%
$ 36.94 million $ 335,337
4:09 AM $ 0.0577
+0.00%
$ 36.95 million $ 335,337
4:08 AM $ 0.0577
+0.00%
$ 36.95 million $ 335,554
4:07 AM $ 0.0577
+0.00%
$ 36.95 million $ 335,643
4:06 AM $ 0.0577
+0.00%
$ 36.95 million $ 335,643
4:05 AM $ 0.0577
+0.00%
$ 36.95 million $ 335,716
4:04 AM $ 0.057
+0.00%
$ 36.46 million $ 336,121
4:03 AM $ 0.057
+0.00%
$ 36.46 million $ 336,467
4:02 AM $ 0.057
+0.00%
$ 36.46 million $ 336,467
4:01 AM $ 0.0571
+0.00%
$ 36.46 million $ 336,667
4:00 AM $ 0.0571
+0.00%
$ 36.46 million $ 336,667
3:59 AM $ 0.0571
+0.00%
$ 36.53 million $ 337,068
3:58 AM $ 0.0571
+0.00%
$ 36.53 million $ 337,341
3:57 AM $ 0.057
+0.00%
$ 36.53 million $ 337,341
3:56 AM $ 0.057
+0.00%
$ 36.53 million $ 337,386
3:55 AM $ 0.057
+0.06%
$ 36.53 million $ 337,481
3:54 AM $ 0.057
+0.00%
$ 36.46 million $ 337,814
3:53 AM $ 0.057
+0.00%
$ 36.46 million $ 337,814
3:52 AM $ 0.0571
+0.00%
$ 36.46 million $ 337,896
3:51 AM $ 0.0571
+0.00%
$ 36.46 million $ 337,896
3:50 AM $ 0.0569
+0.02%
$ 36.46 million $ 337,964
3:49 AM $ 0.0569
+0.00%
$ 36.41 million $ 338,069
3:48 AM $ 0.0569
+0.00%
$ 36.41 million $ 338,085
3:47 AM $ 0.0569
+0.00%
$ 36.41 million $ 338,085
3:46 AM $ 0.0569
+0.00%
$ 36.41 million $ 338,099
3:45 AM $ 0.0569
+0.02%
$ 36.41 million $ 338,126
3:44 AM $ 0.0569
+0.00%
$ 36.4 million $ 338,222
3:43 AM $ 0.0569
+0.00%
$ 36.4 million $ 338,222
3:42 AM $ 0.0569
+0.00%
$ 36.4 million $ 338,241
3:41 AM $ 0.0569
+0.00%
$ 36.4 million $ 338,241
3:40 AM $ 0.0569
+0.00%
$ 36.4 million $ 338,382
3:39 AM $ 0.0569
+0.00%
$ 36.41 million $ 338,382
3:38 AM $ 0.0569
+0.00%
$ 36.41 million $ 338,478
3:37 AM $ 0.057
+0.00%
$ 36.41 million $ 338,492
3:36 AM $ 0.057
+0.00%
$ 36.41 million $ 338,492
3:35 AM $ 0.057
-0.07%
$ 36.41 million $ 338,624
3:34 AM $ 0.057
+0.00%
$ 36.49 million $ 338,624
3:33 AM $ 0.057
+0.00%
$ 36.49 million $ 338,726
3:32 AM $ 0.057
+0.00%
$ 36.49 million $ 338,750
3:31 AM $ 0.057
+0.00%
$ 36.49 million $ 338,750
3:30 AM $ 0.057
+0.00%
$ 36.49 million $ 338,783