Bityuan Historical Data

BTY Page 21
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,398
5:19 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,387
5:18 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,308
5:17 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,308
5:16 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,329
5:15 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,304
5:14 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,304
5:13 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,213
5:12 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,457
5:11 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,457
5:10 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,501
5:09 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,507
5:08 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,507
5:07 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,484
5:06 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,519
5:05 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,519
5:04 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,530
5:03 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,530
5:02 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,562
5:01 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,562
5:00 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,533
4:59 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,579
4:58 AM $ 0.0327
+0.00%
$ 20.98 million $ 259,718
4:57 AM $ 0.0327
+0.00%
$ 20.98 million $ 259,718
4:56 AM $ 0.0327
+0.00%
$ 20.98 million $ 259,746
4:55 AM $ 0.0327
+0.00%
$ 20.98 million $ 259,746
4:54 AM $ 0.0326
-0.03%
$ 20.89 million $ 259,722
4:53 AM $ 0.0327
+0.00%
$ 20.89 million $ 259,722
4:52 AM $ 0.0328
+0.00%
$ 20.89 million $ 259,738
4:51 AM $ 0.0328
+0.00%
$ 20.89 million $ 259,738
4:50 AM $ 0.0328
+0.00%
$ 20.89 million $ 259,708
4:49 AM $ 0.0328
+0.03%
$ 20.98 million $ 259,708
4:48 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,864
4:47 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,828
4:46 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,828
4:45 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,848
4:44 AM $ 0.0328
-0.05%
$ 20.99 million $ 259,863
4:43 AM $ 0.0328
+0.00%
$ 20.99 million $ 259,938
4:42 AM $ 0.0328
+0.00%
$ 20.99 million $ 259,938
4:41 AM $ 0.0328
+0.00%
$ 20.99 million $ 259,986
4:40 AM $ 0.0328
+0.00%
$ 20.99 million $ 259,986
4:39 AM $ 0.0328
+0.00%
$ 21 million $ 260,115
4:38 AM $ 0.0328
+0.00%
$ 21 million $ 260,115
4:37 AM $ 0.0328
+0.00%
$ 21 million $ 260,072
4:36 AM $ 0.0328
+0.00%
$ 21 million $ 260,085
4:35 AM $ 0.0328
+0.00%
$ 21 million $ 260,085
4:34 AM $ 0.0328
+0.00%
$ 21 million $ 260,107
4:33 AM $ 0.0328
+0.00%
$ 21 million $ 260,107
4:32 AM $ 0.0328
+0.00%
$ 21 million $ 260,079
4:31 AM $ 0.0328
+0.00%
$ 21 million $ 260,079