Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2020 $0.156
-0.80%
$-- $440,962
Aug 3, 2020 $0.157
-1.11%
$-- $456,606
Aug 2, 2020 $0.159
+0.57%
$-- $425,674
Aug 1, 2020 $0.158
-1.24%
$-- $427,287
Jul 31, 2020 $0.16
-0.73%
$-- $438,624
Jul 30, 2020 $0.161
-0.51%
$-- $449,844
Jul 29, 2020 $0.162
+0.35%
$-- $451,854
Jul 28, 2020 $0.161
-3.60%
$-- $408,429
Jul 27, 2020 $0.167
+2.78%
$-- $462,749
Jul 26, 2020 $0.163
+1.92%
$-- $408,458
Jul 25, 2020 $0.16
-0.29%
$-- $443,466
Jul 24, 2020 $0.16
-2.72%
$-- $464,585
Jul 23, 2020 $0.164
+1.49%
$-- $501,503
Jul 22, 2020 $0.162
-0.14%
$-- $455,403
Jul 21, 2020 $0.163
-0.06%
$-- $453,946
Jul 20, 2020 $0.163
-0.46%
$-- $453,653
Jul 19, 2020 $0.163
+0.44%
$-- $431,131
Jul 18, 2020 $0.163
+0.78%
$-- $450,779
Jul 17, 2020 $0.161
+0.42%
$-- $452,890
Jul 16, 2020 $0.161
-0.03%
$-- $441,542
Jul 15, 2020 $0.161
-2.00%
$-- $439,496
Jul 14, 2020 $0.164
-2.02%
$-- $460,835
Jul 13, 2020 $0.168
+0.50%
$-- $435,190
Jul 12, 2020 $0.167
-1.18%
$-- $498,076
Jul 11, 2020 $0.169
+1.22%
$-- $481,588
Jul 10, 2020 $0.167
-0.23%
$-- $508,260
Jul 9, 2020 $0.167
-2.55%
$-- $495,677
Jul 8, 2020 $0.171
-0.94%
$-- $488,469
Jul 7, 2020 $0.173
+4.55%
$-- $235,252
Jul 6, 2020 $0.165
-1.02%
$-- $370,794
Jul 5, 2020 $0.167
+2.83%
$-- $360,055
Jul 4, 2020 $0.162
+0.85%
$-- $323,609
Jul 3, 2020 $0.161
+0.63%
$-- $302,651
Jul 2, 2020 $0.16
-0.92%
$-- $357,448
Jul 1, 2020 $0.161
+1.22%
$-- $334,335
Jun 30, 2020 $0.16
-1.16%
$-- $330,663
Jun 29, 2020 $0.162
-2.79%
$-- $395,858
Jun 28, 2020 $0.166
+0.53%
$-- $364,557
Jun 27, 2020 $0.165
-3.03%
$-- $298,870
Jun 26, 2020 $0.17
-1.13%
$-- $268,590
Jun 25, 2020 $0.172
+1.88%
$-- $321,171
Jun 24, 2020 $0.169
-1.00%
$-- $279,475
Jun 23, 2020 $0.171
+0.39%
$-- $86,261
Jun 22, 2020 $0.17
+1.16K%
$-- $51,027
Jun 21, 2020 $0.0135
-90.37%
$-- $4
Jun 20, 2020 $0.14
-18.43%
$-- $57,724
Jun 19, 2020 $0.172
+0.15%
$-- $99,301
Jun 18, 2020 $0.172
-1.27%
$-- $100,557
Jun 17, 2020 $0.174
+0.19%
$-- $81,702
Jun 16, 2020 $0.174
-0.56%
$-- $92,400