Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 PM $0.0277
-0.09%
$17.72 million $50,936
Aug 11, 7 PM $0.0277
+0.05%
$17.75 million $52,335
Aug 11, 6 PM $0.0277
+0.14%
$17.75 million $56,840
Aug 11, 5 PM $0.0277
-0.02%
$17.75 million $57,529
Aug 11, 4 PM $0.0277
+0.12%
$17.73 million $58,787
Aug 11, 3 PM $0.0277
-0.69%
$17.71 million $60,383
Aug 11, 2 PM $0.0279
-0.10%
$17.84 million $62,079
Aug 11, 1 PM $0.0279
-0.14%
$17.86 million $63,109
Aug 11, 12 PM $0.0279
-1.40%
$17.87 million $63,586
Aug 11, 11 AM $0.0283
-0.13%
$18.11 million $62,786
Aug 11, 10 AM $0.0284
+0.02%
$18.16 million $62,531
Aug 11, 9 AM $0.0284
+0.35%
$18.18 million $62,516
Aug 11, 8 AM $0.0283
-0.42%
$18.12 million $58,976
Aug 11, 7 AM $0.0284
+0.29%
$18.2 million $57,800
Aug 11, 6 AM $0.0284
-0.43%
$18.16 million $56,794
Aug 11, 5 AM $0.0285
-0.38%
$18.25 million $55,710
Aug 11, 4 AM $0.0286
-0.24%
$18.28 million $56,021
Aug 11, 3 AM $0.0286
-0.39%
$18.34 million $56,680
Aug 11, 2 AM $0.0288
-0.05%
$18.4 million $55,958
Aug 11, 1 AM $0.0288
-0.06%
$18.41 million $55,640
Aug 11, 12 AM $0.0288
-0.10%
$18.42 million $53,692
Aug 10, 11 PM $0.0288
+0.00%
$18.44 million $53,748
Aug 10, 10 PM $0.0288
+0.06%
$18.44 million $53,230
Aug 10, 9 PM $0.0288
-0.08%
$18.43 million $51,863
Aug 10, 8 PM $0.0288
+0.00%
$18.44 million $50,923
Aug 10, 7 PM $0.0288
+0.00%
$18.44 million $49,077
Aug 10, 6 PM $0.0288
+0.00%
$18.44 million $46,439
Aug 10, 5 PM $0.0288
+0.00%
$18.44 million $43,748
Aug 10, 4 PM $0.0288
+0.00%
$18.44 million $41,185
Aug 10, 3 PM $0.0288
-0.13%
$18.44 million $39,126
Aug 10, 2 PM $0.0289
+0.04%
$18.48 million $38,659
Aug 10, 1 PM $0.0288
-0.54%
$18.46 million $37,976
Aug 10, 12 PM $0.029
-0.05%
$18.56 million $38,235
Aug 10, 11 AM $0.029
+0.30%
$18.57 million $38,867
Aug 10, 10 AM $0.0289
+0.27%
$18.53 million $38,413
Aug 10, 9 AM $0.0289
-0.82%
$18.48 million $37,233
Aug 10, 8 AM $0.0291
-0.03%
$18.63 million $37,912
Aug 10, 7 AM $0.0291
+0.00%
$18.64 million $38,326
Aug 10, 6 AM $0.0291
-1.28%
$18.64 million $39,351
Aug 10, 5 AM $0.0295
+0.03%
$18.88 million $39,595
Aug 10, 4 AM $0.0295
+0.02%
$18.87 million $41,833
Aug 10, 3 AM $0.0295
-0.19%
$18.87 million $43,840
Aug 10, 2 AM $0.0295
+0.10%
$18.9 million $45,927
Aug 10, 1 AM $0.0295
+0.17%
$18.88 million $47,953
Aug 10, 12 AM $0.0295
-0.12%
$18.85 million $48,941
Aug 9, 11 PM $0.0294
+0.20%
$18.84 million $48,426
Aug 9, 10 PM $0.0294
+0.26%
$18.8 million $48,067
Aug 9, 9 PM $0.0293
+0.00%
$18.76 million $51,224
Aug 9, 8 PM $0.0293
+0.18%
$18.76 million $50,401
Aug 9, 7 PM $0.0293
-0.09%
$18.72 million $50,666