Bityuan Historical Data

BTY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0258
-0.05%
$ 16.5 million $ 247,041
Mar 9, 5 AM $ 0.0258
-0.43%
$ 16.51 million $ 247,405
Mar 9, 4 AM $ 0.0259
+0.76%
$ 16.58 million $ 246,962
Mar 9, 3 AM $ 0.0257
+0.12%
$ 16.46 million $ 247,726
Mar 9, 2 AM $ 0.0257
+0.29%
$ 16.44 million $ 246,414
Mar 9, 1 AM $ 0.0256
-0.15%
$ 16.39 million $ 245,856
Mar 9, 12 AM $ 0.0256
-0.13%
$ 16.41 million $ 245,855
Mar 8, 11 PM $ 0.0257
+0.96%
$ 16.43 million $ 245,673
Mar 8, 10 PM $ 0.0254
+0.53%
$ 16.27 million $ 246,860
Mar 8, 9 PM $ 0.0253
+0.01%
$ 16.19 million $ 246,860
Mar 8, 8 PM $ 0.0253
-0.01%
$ 16.18 million $ 248,579
Mar 8, 7 PM $ 0.0253
-0.01%
$ 16.18 million $ 249,535
Mar 8, 6 PM $ 0.0253
-0.01%
$ 16.19 million $ 248,651
Mar 8, 5 PM $ 0.0253
-0.01%
$ 16.19 million $ 248,169
Mar 8, 4 PM $ 0.0253
-0.08%
$ 16.19 million $ 247,928
Mar 8, 3 PM $ 0.0253
+0.37%
$ 16.2 million $ 246,819
Mar 8, 2 PM $ 0.0252
+0.95%
$ 16.14 million $ 245,897
Mar 8, 1 PM $ 0.025
+0.03%
$ 15.99 million $ 248,578
Mar 8, 12 PM $ 0.025
-0.11%
$ 15.98 million $ 253,339
Mar 8, 11 AM $ 0.025
+0.00%
$ 16 million $ 258,860
Mar 8, 10 AM $ 0.025
-0.03%
$ 16 million $ 262,994
Mar 8, 9 AM $ 0.025
+0.01%
$ 16 million $ 264,648
Mar 8, 8 AM $ 0.025
+0.05%
$ 16 million $ 270,425
Mar 8, 7 AM $ 0.025
+0.24%
$ 15.99 million $ 273,637
Mar 8, 6 AM $ 0.0249
-0.19%
$ 15.96 million $ 273,768
Mar 8, 5 AM $ 0.025
+0.56%
$ 15.99 million $ 273,332
Mar 8, 4 AM $ 0.0248
-0.23%
$ 15.9 million $ 270,888
Mar 8, 3 AM $ 0.0249
-0.01%
$ 15.94 million $ 267,505
Mar 8, 2 AM $ 0.0249
-0.01%
$ 15.94 million $ 267,422
Mar 8, 1 AM $ 0.0249
-0.09%
$ 15.94 million $ 266,139
Mar 8, 12 AM $ 0.0249
+0.00%
$ 15.95 million $ 263,196
Mar 7, 11 PM $ 0.0249
+0.09%
$ 15.95 million $ 260,571
Mar 7, 10 PM $ 0.0249
-0.03%
$ 15.94 million $ 257,772
Mar 7, 9 PM $ 0.0249
+0.03%
$ 15.94 million $ 258,154
Mar 7, 8 PM $ 0.0249
+0.14%
$ 15.94 million $ 256,563
Mar 7, 7 PM $ 0.0249
+0.03%
$ 15.92 million $ 256,755
Mar 7, 6 PM $ 0.0249
+0.00%
$ 15.91 million $ 257,991
Mar 7, 5 PM $ 0.0249
-0.10%
$ 15.91 million $ 258,689
Mar 7, 4 PM $ 0.0249
+0.00%
$ 15.93 million $ 258,259
Mar 7, 3 PM $ 0.0249
+0.02%
$ 15.94 million $ 258,593
Mar 7, 2 PM $ 0.0249
-0.01%
$ 15.94 million $ 258,617
Mar 7, 1 PM $ 0.0249
+0.28%
$ 15.94 million $ 258,928
Mar 7, 12 PM $ 0.0248
-0.01%
$ 15.89 million $ 259,897
Mar 7, 11 AM $ 0.0248
+1.29%
$ 15.9 million $ 258,945
Mar 7, 10 AM $ 0.0245
-0.04%
$ 15.69 million $ 260,201
Mar 7, 9 AM $ 0.0245
+0.05%
$ 15.7 million $ 260,115
Mar 7, 8 AM $ 0.0245
-0.03%
$ 15.69 million $ 256,299
Mar 7, 7 AM $ 0.0245
-0.01%
$ 15.7 million $ 253,330
Mar 7, 6 AM $ 0.0245
-0.09%
$ 15.7 million $ 251,722
Mar 7, 5 AM $ 0.0246
-0.18%
$ 15.72 million $ 251,999