Bityuan Historical Data

BTY Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0393
+0.05%
$ 25.15 million $ 210,481
May 8, 3 AM $ 0.0393
+0.00%
$ 25.14 million $ 216,557
May 8, 2 AM $ 0.0393
+0.05%
$ 25.14 million $ 213,375
May 8, 1 AM $ 0.0393
+0.15%
$ 25.13 million $ 205,385
May 8, 12 AM $ 0.0392
-0.01%
$ 25.09 million $ 210,884
May 7, 11 PM $ 0.0392
-0.46%
$ 25.09 million $ 217,930
May 7, 10 PM $ 0.0394
+0.00%
$ 25.2 million $ 204,534
May 7, 9 PM $ 0.0394
+0.00%
$ 25.2 million $ 191,675
May 7, 8 PM $ 0.0394
+0.00%
$ 25.2 million $ 179,009
May 7, 7 PM $ 0.0394
+0.00%
$ 25.2 million $ 165,793
May 7, 6 PM $ 0.0394
+0.00%
$ 25.2 million $ 153,277
May 7, 5 PM $ 0.0394
-0.03%
$ 25.2 million $ 139,633
May 7, 4 PM $ 0.0394
+0.00%
$ 25.21 million $ 126,556
May 7, 3 PM $ 0.0394
-0.05%
$ 25.21 million $ 129,102
May 7, 2 PM $ 0.0394
+0.99%
$ 25.21 million $ 141,590
May 7, 1 PM $ 0.039
+0.03%
$ 24.97 million $ 131,883
May 7, 12 PM $ 0.039
+0.00%
$ 24.96 million $ 119,803
May 7, 11 AM $ 0.039
+0.00%
$ 24.96 million $ 108,805
May 7, 10 AM $ 0.039
+0.05%
$ 24.96 million $ 100,266
May 7, 9 AM $ 0.039
+0.98%
$ 24.95 million $ 94,169
May 7, 8 AM $ 0.0386
-1.53%
$ 24.67 million $ 93,561
May 7, 7 AM $ 0.0391
+0.00%
$ 25.06 million $ 89,253
May 7, 6 AM $ 0.0391
-0.03%
$ 25.06 million $ 89,628
May 7, 5 AM $ 0.0392
-0.03%
$ 25.06 million $ 89,956
May 7, 4 AM $ 0.0392
+0.46%
$ 25.07 million $ 86,929
May 7, 3 AM $ 0.039
+0.13%
$ 24.95 million $ 81,765
May 7, 2 AM $ 0.0389
+0.18%
$ 24.92 million $ 78,288
May 7, 1 AM $ 0.0389
+0.03%
$ 24.88 million $ 72,626
May 7, 12 AM $ 0.0389
+0.05%
$ 24.87 million $ 62,978
May 6, 11 PM $ 0.0388
+0.00%
$ 24.86 million $ 51,419
May 6, 10 PM $ 0.0388
+0.00%
$ 24.86 million $ 51,432
May 6, 9 PM $ 0.0388
+0.00%
$ 24.86 million $ 51,413
May 6, 8 PM $ 0.0388
+0.00%
$ 24.86 million $ 51,421
May 6, 7 PM $ 0.0388
+0.00%
$ 24.86 million $ 51,416
May 6, 6 PM $ 0.0388
+0.00%
$ 24.86 million $ 51,398
May 6, 5 PM $ 0.0388
+0.00%
$ 24.86 million $ 51,413
May 6, 4 PM $ 0.0388
+0.03%
$ 24.86 million $ 51,424
May 6, 3 PM $ 0.0388
+0.00%
$ 24.85 million $ 44,413
May 6, 2 PM $ 0.0388
-0.33%
$ 24.85 million $ 33,803
May 6, 1 PM $ 0.039
+0.21%
$ 24.93 million $ 31,619
May 6, 12 PM $ 0.0389
+0.00%
$ 24.88 million $ 31,497
May 6, 11 AM $ 0.0389
+0.00%
$ 24.88 million $ 37,162
May 6, 10 AM $ 0.0389
+0.23%
$ 24.88 million $ 37,173
May 6, 9 AM $ 0.0388
-0.99%
$ 24.83 million $ 34,398
May 6, 8 AM $ 0.0392
+0.09%
$ 25.08 million $ 26,692
May 6, 7 AM $ 0.0391
+0.38%
$ 25.06 million $ 26,359
May 6, 6 AM $ 0.039
+0.54%
$ 24.96 million $ 26,444
May 6, 5 AM $ 0.0388
-1.10%
$ 24.83 million $ 26,411
May 6, 4 AM $ 0.0392
+0.00%
$ 25.1 million $ 26,266
May 6, 3 AM $ 0.0392
+0.10%
$ 25.1 million $ 26,048