Bityuan Historical Data

BTY Page 22
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0328
+0.00%
$ 20.98 million $ 263,914
6:09 AM $ 0.0328
+0.00%
$ 20.98 million $ 263,805
6:08 AM $ 0.0328
+0.00%
$ 20.98 million $ 263,771
6:07 AM $ 0.0328
+0.00%
$ 20.98 million $ 263,771
6:06 AM $ 0.0328
+0.00%
$ 20.98 million $ 263,690
6:05 AM $ 0.0328
+0.00%
$ 20.98 million $ 263,641
6:04 AM $ 0.0328
+0.00%
$ 20.98 million $ 263,641
6:03 AM $ 0.0328
+0.00%
$ 20.98 million $ 263,449
6:02 AM $ 0.0328
+0.00%
$ 20.98 million $ 263,378
6:01 AM $ 0.0328
+0.00%
$ 20.98 million $ 263,378
6:00 AM $ 0.0328
+0.00%
$ 20.98 million $ 263,421
5:59 AM $ 0.0328
+0.00%
$ 20.98 million $ 263,186
5:58 AM $ 0.0328
+0.00%
$ 20.98 million $ 262,735
5:57 AM $ 0.0328
+0.00%
$ 20.98 million $ 262,735
5:56 AM $ 0.0328
+0.00%
$ 20.98 million $ 262,572
5:55 AM $ 0.0328
+0.00%
$ 20.98 million $ 262,572
5:54 AM $ 0.0328
+0.00%
$ 20.98 million $ 262,208
5:53 AM $ 0.0328
+0.00%
$ 20.98 million $ 262,208
5:52 AM $ 0.0328
+0.00%
$ 20.98 million $ 262,101
5:51 AM $ 0.0328
+0.00%
$ 20.98 million $ 261,899
5:50 AM $ 0.0328
+0.00%
$ 20.98 million $ 261,899
5:49 AM $ 0.0328
+0.00%
$ 20.98 million $ 261,767
5:48 AM $ 0.0328
+0.00%
$ 20.98 million $ 261,510
5:47 AM $ 0.0328
+0.00%
$ 20.98 million $ 261,510
5:46 AM $ 0.0328
+0.00%
$ 20.98 million $ 261,385
5:45 AM $ 0.0328
+0.00%
$ 20.98 million $ 261,385
5:44 AM $ 0.0328
+0.00%
$ 20.98 million $ 261,206
5:43 AM $ 0.0328
+0.00%
$ 20.98 million $ 261,206
5:42 AM $ 0.0328
+0.00%
$ 20.98 million $ 261,206
5:41 AM $ 0.0328
+0.00%
$ 20.98 million $ 261,206
5:40 AM $ 0.0328
+0.00%
$ 20.98 million $ 261,101
5:39 AM $ 0.0328
+0.00%
$ 20.98 million $ 261,101
5:38 AM $ 0.0328
+0.00%
$ 20.98 million $ 260,779
5:37 AM $ 0.0328
+0.00%
$ 20.98 million $ 260,680
5:36 AM $ 0.0328
+0.00%
$ 20.98 million $ 260,680
5:35 AM $ 0.0328
+0.00%
$ 20.98 million $ 260,627
5:34 AM $ 0.0328
+0.00%
$ 20.98 million $ 260,627
5:33 AM $ 0.0328
+0.00%
$ 20.98 million $ 260,397
5:32 AM $ 0.0328
+0.00%
$ 20.98 million $ 260,302
5:31 AM $ 0.0328
+0.00%
$ 20.98 million $ 260,302
5:30 AM $ 0.0328
+0.00%
$ 20.98 million $ 260,243
5:29 AM $ 0.0328
+0.00%
$ 20.98 million $ 260,104
5:28 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,668
5:27 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,668
5:26 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,635
5:25 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,536
5:24 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,536
5:23 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,387
5:22 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,396
5:21 AM $ 0.0328
+0.00%
$ 20.98 million $ 259,396