Bityuan Historical Data

BTY Page 22
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0577
-0.01%
$ 36.91 million $ 329,922
4:44 AM $ 0.0577
+0.00%
$ 36.91 million $ 330,488
4:43 AM $ 0.0577
+0.00%
$ 36.91 million $ 330,585
4:42 AM $ 0.0577
+0.00%
$ 36.91 million $ 330,585
4:41 AM $ 0.0577
+0.00%
$ 36.91 million $ 330,657
4:40 AM $ 0.0577
-0.02%
$ 36.91 million $ 330,786
4:39 AM $ 0.0577
+0.15%
$ 36.92 million $ 331,514
4:38 AM $ 0.0576
+0.00%
$ 36.92 million $ 331,514
4:37 AM $ 0.0577
+0.00%
$ 36.92 million $ 331,611
4:36 AM $ 0.0577
+0.00%
$ 36.92 million $ 331,611
4:35 AM $ 0.0577
+0.00%
$ 36.92 million $ 331,734
4:34 AM $ 0.057
+0.00%
$ 36.51 million $ 332,102
4:33 AM $ 0.057
+0.00%
$ 36.51 million $ 332,102
4:32 AM $ 0.057
+0.00%
$ 36.51 million $ 332,215
4:31 AM $ 0.057
+0.00%
$ 36.51 million $ 332,215
4:30 AM $ 0.057
+0.00%
$ 36.51 million $ 332,279
4:29 AM $ 0.057
+0.00%
$ 36.49 million $ 332,818
4:28 AM $ 0.057
+0.00%
$ 36.49 million $ 332,818
4:27 AM $ 0.057
+0.00%
$ 36.49 million $ 332,925
4:26 AM $ 0.057
+0.00%
$ 36.49 million $ 332,925
4:25 AM $ 0.057
+0.00%
$ 36.49 million $ 333,024
4:24 AM $ 0.057
+0.00%
$ 36.48 million $ 333,136
4:23 AM $ 0.057
+0.00%
$ 36.48 million $ 333,136
4:22 AM $ 0.057
+0.00%
$ 36.48 million $ 333,217
4:21 AM $ 0.057
+0.00%
$ 36.48 million $ 333,217
4:20 AM $ 0.057
+0.00%
$ 36.48 million $ 333,306
4:19 AM $ 0.0577
+0.00%
$ 36.94 million $ 333,785
4:18 AM $ 0.0577
+0.00%
$ 36.94 million $ 333,785
4:17 AM $ 0.0577
+0.00%
$ 36.94 million $ 333,858
4:16 AM $ 0.0577
+0.00%
$ 36.94 million $ 333,858
4:15 AM $ 0.0577
+0.00%
$ 36.94 million $ 334,306
4:14 AM $ 0.0577
+0.00%
$ 36.94 million $ 334,306
4:13 AM $ 0.0577
+0.00%
$ 36.94 million $ 334,828
4:12 AM $ 0.0577
+0.00%
$ 36.94 million $ 334,897
4:11 AM $ 0.0577
+0.00%
$ 36.94 million $ 334,897
4:10 AM $ 0.0577
+0.00%
$ 36.94 million $ 335,337
4:09 AM $ 0.0577
+0.00%
$ 36.95 million $ 335,337
4:08 AM $ 0.0577
+0.00%
$ 36.95 million $ 335,554
4:07 AM $ 0.0577
+0.00%
$ 36.95 million $ 335,643
4:06 AM $ 0.0577
+0.00%
$ 36.95 million $ 335,643
4:05 AM $ 0.0577
+0.00%
$ 36.95 million $ 335,716
4:04 AM $ 0.057
+0.00%
$ 36.46 million $ 336,121
4:03 AM $ 0.057
+0.00%
$ 36.46 million $ 336,467
4:02 AM $ 0.057
+0.00%
$ 36.46 million $ 336,467
4:01 AM $ 0.0571
+0.00%
$ 36.46 million $ 336,667
4:00 AM $ 0.0571
+0.00%
$ 36.46 million $ 336,667
3:59 AM $ 0.0571
+0.00%
$ 36.53 million $ 337,068
3:58 AM $ 0.0571
+0.00%
$ 36.53 million $ 337,341
3:57 AM $ 0.057
+0.00%
$ 36.53 million $ 337,341
3:56 AM $ 0.057
+0.00%
$ 36.53 million $ 337,386