Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2020 $0.175
-1.41%
$-- $85,811
Jun 14, 2020 $0.178
-3.12%
$-- $89,947
Jun 13, 2020 $0.183
+0.28%
$-- $102,245
Jun 12, 2020 $0.183
+3.63%
$-- $94,058
Jun 11, 2020 $0.176
-2.77%
$-- $93,421
Jun 10, 2020 $0.181
+0.88%
$-- $95,563
Jun 9, 2020 $0.18
+0.23%
$-- $98,542
Jun 8, 2020 $0.179
-1.91%
$-- $119,423
Jun 7, 2020 $0.183
-1.72%
$-- $108,622
Jun 6, 2020 $0.186
+2.59%
$-- $100,799
Jun 5, 2020 $0.181
+11.16%
$-- $105,184
Jun 4, 2020 $0.163
+1.00%
$-- $61,438
Jun 3, 2020 $0.162
+0.10%
$-- $77,687
Jun 2, 2020 $0.161
+1.07%
$-- $76,212
Jun 1, 2020 $0.16
+0.88%
$-- $102,930
May 31, 2020 $0.158
-0.15%
$-- $83,422
May 30, 2020 $0.159
-1.20%
$-- $71,237
May 29, 2020 $0.161
+0.46%
$-- $81,262
May 28, 2020 $0.16
+0.11%
$-- $85,308
May 27, 2020 $0.16
+0.13%
$-- $87,837
May 26, 2020 $0.159
-0.45%
$-- $90,771
May 25, 2020 $0.16
-0.20%
$-- $78,345
May 24, 2020 $0.16
-1.51%
$-- $92,294
May 23, 2020 $0.163
-0.01%
$-- $95,550
May 22, 2020 $0.163
-3.63%
$-- $98,518
May 21, 2020 $0.169
-0.12%
$-- $105,225
May 20, 2020 $0.169
-2.40%
$-- $104,882
May 19, 2020 $0.173
+2.93%
$-- $94,971
May 18, 2020 $0.169
-3.53%
$-- $97,790
May 17, 2020 $0.175
-1.27%
$-- $107,337
May 16, 2020 $0.177
+0.76%
$-- $106,986
May 15, 2020 $0.176
-3.02%
$-- $118,165
May 14, 2020 $0.181
+4.24%
$-- $128,102
May 13, 2020 $0.174
+3.20%
$-- $124,603
May 12, 2020 $0.168
+1.75%
$-- $117,985
May 11, 2020 $0.166
+1.63%
$-- $96,887
May 10, 2020 $0.163
-7.27%
$-- $105,569
May 9, 2020 $0.176
-0.86%
$-- $98,986
May 8, 2020 $0.177
-1.27%
$-- $106,464
May 7, 2020 $0.179
-3.18%
$-- $100,269
May 6, 2020 $0.185
-1.22%
$-- $106,099
May 5, 2020 $0.187
+0.01%
$-- $88,593
May 4, 2020 $0.187
-0.53%
$-- $89,423
May 3, 2020 $0.188
-3.99%
$-- $93,839
May 2, 2020 $0.196
-0.78%
$-- $97,134
May 1, 2020 $0.198
-0.94%
$-- $113,618
Apr 30, 2020 $0.2
+0.41%
$-- $112,320
Apr 29, 2020 $0.199
+0.76%
$-- $113,108
Apr 28, 2020 $0.197
+0.69%
$-- $115,914
Apr 27, 2020 $0.196
-3.23%
$-- $112,790