Bityuan Historical Data

BTY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0245
-0.09%
$ 15.7 million $ 251,722
Mar 7, 5 AM $ 0.0246
-0.18%
$ 15.72 million $ 251,999
Mar 7, 4 AM $ 0.0246
-0.01%
$ 15.74 million $ 254,130
Mar 7, 3 AM $ 0.0246
-0.01%
$ 15.75 million $ 255,789
Mar 7, 2 AM $ 0.0246
-0.04%
$ 15.75 million $ 257,034
Mar 7, 1 AM $ 0.0246
+0.00%
$ 15.75 million $ 258,620
Mar 7, 12 AM $ 0.0246
-0.03%
$ 15.75 million $ 260,518
Mar 6, 11 PM $ 0.0246
-0.02%
$ 15.76 million $ 263,228
Mar 6, 10 PM $ 0.0246
+0.05%
$ 15.76 million $ 265,864
Mar 6, 9 PM $ 0.0246
+0.01%
$ 15.75 million $ 265,245
Mar 6, 8 PM $ 0.0246
-0.02%
$ 15.75 million $ 266,830
Mar 6, 7 PM $ 0.0246
-0.01%
$ 15.76 million $ 265,066
Mar 6, 6 PM $ 0.0246
+0.05%
$ 15.76 million $ 262,747
Mar 6, 5 PM $ 0.0246
-0.08%
$ 15.75 million $ 260,892
Mar 6, 4 PM $ 0.0246
-0.96%
$ 15.77 million $ 260,160
Mar 6, 3 PM $ 0.0249
-0.02%
$ 15.93 million $ 259,125
Mar 6, 2 PM $ 0.0249
+0.00%
$ 15.93 million $ 258,284
Mar 6, 1 PM $ 0.0249
+2.30%
$ 15.93 million $ 256,779
Mar 6, 12 PM $ 0.0243
+0.03%
$ 15.57 million $ 250,778
Mar 6, 11 AM $ 0.0243
-0.07%
$ 15.56 million $ 251,140
Mar 6, 10 AM $ 0.0243
+0.08%
$ 15.57 million $ 251,014
Mar 6, 9 AM $ 0.0243
+0.29%
$ 15.56 million $ 250,741
Mar 6, 8 AM $ 0.0242
+0.09%
$ 15.51 million $ 252,666
Mar 6, 7 AM $ 0.0242
-0.12%
$ 15.5 million $ 254,365
Mar 6, 6 AM $ 0.0242
+0.03%
$ 15.52 million $ 254,908
Mar 6, 5 AM $ 0.0242
-0.24%
$ 15.51 million $ 252,547
Mar 6, 4 AM $ 0.0243
+0.23%
$ 15.55 million $ 252,519
Mar 6, 3 AM $ 0.0242
+0.25%
$ 15.52 million $ 255,323
Mar 6, 2 AM $ 0.0242
-0.02%
$ 15.48 million $ 255,080
Mar 6, 1 AM $ 0.0242
+0.00%
$ 15.48 million $ 256,850
Mar 6, 12 AM $ 0.0242
+0.00%
$ 15.48 million $ 258,493
Mar 5, 11 PM $ 0.0242
-0.02%
$ 15.48 million $ 259,939
Mar 5, 10 PM $ 0.0242
+0.02%
$ 15.48 million $ 255,827
Mar 5, 9 PM $ 0.0242
-0.02%
$ 15.48 million $ 251,498
Mar 5, 8 PM $ 0.0242
-0.03%
$ 15.48 million $ 246,405
Mar 5, 7 PM $ 0.0242
+0.00%
$ 15.49 million $ 246,930
Mar 5, 6 PM $ 0.0242
+0.00%
$ 15.49 million $ 245,928
Mar 5, 5 PM $ 0.0242
+0.00%
$ 15.49 million $ 244,376
Mar 5, 4 PM $ 0.0242
-0.05%
$ 15.49 million $ 243,025
Mar 5, 3 PM $ 0.0242
-0.32%
$ 15.5 million $ 240,841
Mar 5, 2 PM $ 0.0243
+0.05%
$ 15.55 million $ 238,877
Mar 5, 1 PM $ 0.0243
+0.12%
$ 15.54 million $ 236,047
Mar 5, 12 PM $ 0.0243
-1.05%
$ 15.52 million $ 239,745
Mar 5, 11 AM $ 0.0245
+0.11%
$ 15.69 million $ 238,647
Mar 5, 10 AM $ 0.0245
-0.07%
$ 15.67 million $ 237,224
Mar 5, 9 AM $ 0.0245
-0.45%
$ 15.68 million $ 237,974
Mar 5, 8 AM $ 0.0246
+0.14%
$ 15.75 million $ 239,220
Mar 5, 7 AM $ 0.0246
-0.14%
$ 15.73 million $ 240,945
Mar 5, 6 AM $ 0.0246
+0.43%
$ 15.75 million $ 242,506
Mar 5, 5 AM $ 0.0245
-0.88%
$ 15.68 million $ 245,056