Bityuan Historical Data

BTY Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0392
+0.00%
$ 25.1 million $ 26,266
May 6, 3 AM $ 0.0392
+0.10%
$ 25.1 million $ 26,048
May 6, 2 AM $ 0.0392
+0.44%
$ 25.08 million $ 25,786
May 6, 1 AM $ 0.039
+0.13%
$ 24.97 million $ 26,022
May 6, 12 AM $ 0.039
+0.00%
$ 24.93 million $ 37,502
May 5, 11 PM $ 0.039
+0.31%
$ 24.93 million $ 46,894
May 5, 10 PM $ 0.0388
+0.00%
$ 24.86 million $ 46,645
May 5, 9 PM $ 0.0388
+0.00%
$ 24.86 million $ 48,796
May 5, 8 PM $ 0.0388
+0.00%
$ 24.86 million $ 57,355
May 5, 7 PM $ 0.0388
+0.00%
$ 24.86 million $ 68,627
May 5, 6 PM $ 0.0388
+0.00%
$ 24.86 million $ 77,724
May 5, 5 PM $ 0.0388
-0.01%
$ 24.86 million $ 85,008
May 5, 4 PM $ 0.0388
-0.42%
$ 24.86 million $ 93,586
May 5, 3 PM $ 0.039
+0.03%
$ 24.96 million $ 105,293
May 5, 2 PM $ 0.039
+0.00%
$ 24.95 million $ 110,436
May 5, 1 PM $ 0.039
+0.00%
$ 24.95 million $ 110,625
May 5, 12 PM $ 0.039
+1.01%
$ 24.95 million $ 112,015
May 5, 11 AM $ 0.0386
+0.00%
$ 24.7 million $ 114,621
May 5, 10 AM $ 0.0386
+0.00%
$ 24.7 million $ 121,913
May 5, 9 AM $ 0.0386
+0.00%
$ 24.7 million $ 126,375
May 5, 8 AM $ 0.0386
+0.00%
$ 24.7 million $ 126,383
May 5, 7 AM $ 0.0386
+0.21%
$ 24.7 million $ 126,251
May 5, 6 AM $ 0.0385
+0.00%
$ 24.65 million $ 126,109
May 5, 5 AM $ 0.0385
+0.13%
$ 24.65 million $ 126,428
May 5, 4 AM $ 0.0385
+0.00%
$ 24.62 million $ 126,465
May 5, 3 AM $ 0.0385
+0.00%
$ 24.62 million $ 127,445
May 5, 2 AM $ 0.0385
-1.86%
$ 24.62 million $ 137,153
May 5, 1 AM $ 0.0392
+0.00%
$ 25.09 million $ 148,257
May 5, 12 AM $ 0.0392
+0.10%
$ 25.09 million $ 150,723
May 4, 11 PM $ 0.0392
+0.03%
$ 25.06 million $ 140,750
May 4, 10 PM $ 0.0391
+0.00%
$ 25.06 million $ 141,008
May 4, 9 PM $ 0.0391
+0.00%
$ 25.06 million $ 139,296
May 4, 8 PM $ 0.0391
+0.33%
$ 25.06 million $ 130,381
May 4, 7 PM $ 0.039
+0.03%
$ 24.97 million $ 119,896
May 4, 6 PM $ 0.039
+0.52%
$ 24.97 million $ 120,886
May 4, 5 PM $ 0.0388
+0.00%
$ 24.84 million $ 118,194
May 4, 4 PM $ 0.0388
-1.05%
$ 24.84 million $ 110,207
May 4, 3 PM $ 0.0392
+0.08%
$ 25.1 million $ 97,973
May 4, 2 PM $ 0.0392
+0.03%
$ 25.08 million $ 92,089
May 4, 1 PM $ 0.0392
+0.00%
$ 25.08 million $ 99,689
May 4, 12 PM $ 0.0392
-0.05%
$ 25.08 million $ 110,183
May 4, 11 AM $ 0.0392
-0.08%
$ 25.09 million $ 114,013
May 4, 10 AM $ 0.0392
+1.63%
$ 25.11 million $ 118,420
May 4, 9 AM $ 0.0386
+0.00%
$ 24.7 million $ 125,141
May 4, 8 AM $ 0.0386
+0.31%
$ 24.7 million $ 138,241
May 4, 7 AM $ 0.0385
+0.10%
$ 24.63 million $ 151,417
May 4, 6 AM $ 0.0384
-1.49%
$ 24.6 million $ 162,424
May 4, 5 AM $ 0.039
+0.00%
$ 24.97 million $ 173,684
May 4, 4 AM $ 0.039
+0.00%
$ 24.97 million $ 186,232
May 4, 3 AM $ 0.039
+0.00%
$ 24.97 million $ 197,367