Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 PM $0.0293
-0.09%
$18.72 million $50,666
Aug 9, 6 PM $0.0293
+0.00%
$18.74 million $51,670
Aug 9, 5 PM $0.0293
+0.09%
$18.74 million $52,434
Aug 9, 4 PM $0.0293
+0.04%
$18.72 million $53,707
Aug 9, 3 PM $0.0292
+0.27%
$18.71 million $54,504
Aug 9, 2 PM $0.0291
+0.06%
$18.65 million $55,406
Aug 9, 1 PM $0.0291
-0.15%
$18.63 million $56,459
Aug 9, 12 PM $0.0292
+0.61%
$18.68 million $61,222
Aug 9, 11 AM $0.029
+0.60%
$18.56 million $66,239
Aug 9, 10 AM $0.0288
-0.36%
$18.44 million $66,055
Aug 9, 9 AM $0.0289
-0.24%
$18.52 million $68,366
Aug 9, 8 AM $0.029
-0.39%
$18.55 million $69,894
Aug 9, 7 AM $0.0291
-0.18%
$18.61 million $71,300
Aug 9, 6 AM $0.0291
-1.87%
$18.64 million $75,616
Aug 9, 5 AM $0.0297
+1.71%
$18.99 million $76,451
Aug 9, 4 AM $0.0292
+0.44%
$18.67 million $74,799
Aug 9, 3 AM $0.029
-0.44%
$18.59 million $72,690
Aug 9, 2 AM $0.0291
-0.15%
$18.66 million $71,205
Aug 9, 1 AM $0.0292
+0.09%
$18.68 million $71,929
Aug 9, 12 AM $0.0292
-0.54%
$18.66 million $73,070
Aug 8, 11 PM $0.0293
-0.02%
$18.76 million $75,091
Aug 8, 10 PM $0.0293
-0.01%
$18.77 million $76,340
Aug 8, 9 PM $0.0293
+0.11%
$18.77 million $79,911
Aug 8, 8 PM $0.0293
-0.13%
$18.74 million $85,397
Aug 8, 7 PM $0.0293
-0.38%
$18.76 million $86,732
Aug 8, 6 PM $0.0295
-0.04%
$18.85 million $87,601
Aug 8, 5 PM $0.0295
+0.16%
$18.87 million $88,457
Aug 8, 4 PM $0.0295
+0.12%
$18.86 million $89,257
Aug 8, 3 PM $0.0294
-0.77%
$18.84 million $90,073
Aug 8, 2 PM $0.0299
-2.06%
$19.14 million $89,480
Aug 8, 1 PM $0.0305
-0.97%
$19.55 million $50,940
Aug 8, 12 PM $0.0308
-0.99%
$19.73 million $84,793
Aug 8, 11 AM $0.0311
-0.13%
$19.91 million $78,690
Aug 8, 10 AM $0.0311
+0.00%
$19.94 million $80,125
Aug 8, 9 AM $0.0312
+0.24%
$19.94 million $95,126
Aug 8, 8 AM $0.0311
-0.24%
$19.88 million $92,225
Aug 8, 7 AM $0.0311
+0.19%
$19.92 million $90,688
Aug 8, 6 AM $0.0311
+0.55%
$19.89 million $84,848
Aug 8, 5 AM $0.0309
-0.49%
$19.77 million $82,611
Aug 8, 4 AM $0.031
+0.01%
$19.86 million $81,939
Aug 8, 3 AM $0.031
+0.20%
$19.87 million $80,466
Aug 8, 2 AM $0.031
+1.28%
$19.82 million $79,918
Aug 8, 1 AM $0.0306
-0.64%
$19.57 million $75,556
Aug 8, 12 AM $0.0308
-0.70%
$19.7 million $73,922
Aug 7, 11 PM $0.031
-0.35%
$19.82 million $74,790
Aug 7, 10 PM $0.0311
-0.37%
$19.88 million $72,103
Aug 7, 9 PM $0.0312
-0.82%
$19.95 million $67,439
Aug 7, 8 PM $0.0314
-0.77%
$20.11 million $61,551
Aug 7, 7 PM $0.0317
-0.09%
$20.27 million $58,981
Aug 7, 6 PM $0.0317
-0.14%
$20.28 million $56,470