Bityuan Historical Data

BTY Page 23
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.057
+0.00%
$ 36.47 million $ 326,319
5:22 AM $ 0.057
+0.00%
$ 36.47 million $ 326,436
5:21 AM $ 0.057
+0.00%
$ 36.47 million $ 326,436
5:20 AM $ 0.057
+0.00%
$ 36.47 million $ 326,540
5:19 AM $ 0.057
+0.00%
$ 36.47 million $ 327,121
5:18 AM $ 0.057
+0.00%
$ 36.47 million $ 327,121
5:17 AM $ 0.057
+0.00%
$ 36.47 million $ 327,311
5:16 AM $ 0.057
+0.00%
$ 36.47 million $ 327,311
5:15 AM $ 0.057
+0.00%
$ 36.47 million $ 327,328
5:14 AM $ 0.057
+0.00%
$ 36.47 million $ 327,741
5:13 AM $ 0.057
+0.00%
$ 36.47 million $ 327,955
5:12 AM $ 0.057
+0.00%
$ 36.47 million $ 327,955
5:11 AM $ 0.057
+0.00%
$ 36.47 million $ 327,991
5:10 AM $ 0.057
-1.14%
$ 36.47 million $ 328,038
5:09 AM $ 0.0576
+0.00%
$ 36.89 million $ 328,487
5:08 AM $ 0.0576
+0.00%
$ 36.89 million $ 328,487
5:07 AM $ 0.0576
+0.00%
$ 36.89 million $ 328,518
5:06 AM $ 0.0576
+0.00%
$ 36.89 million $ 328,518
5:05 AM $ 0.0576
+0.00%
$ 36.89 million $ 328,560
5:04 AM $ 0.057
+0.00%
$ 36.46 million $ 329,085
5:03 AM $ 0.057
+0.00%
$ 36.46 million $ 329,199
5:02 AM $ 0.057
+0.00%
$ 36.46 million $ 329,199
5:01 AM $ 0.057
+0.00%
$ 36.46 million $ 329,340
5:00 AM $ 0.057
+0.00%
$ 36.46 million $ 329,392
4:59 AM $ 0.0577
+0.00%
$ 36.9 million $ 329,552
4:58 AM $ 0.0577
+0.00%
$ 36.9 million $ 329,552
4:57 AM $ 0.0577
+0.00%
$ 36.9 million $ 329,688
4:56 AM $ 0.0577
+0.00%
$ 36.9 million $ 329,688
4:55 AM $ 0.0577
+1.18%
$ 36.9 million $ 329,752
4:54 AM $ 0.057
+0.00%
$ 36.47 million $ 330,038
4:53 AM $ 0.057
+0.00%
$ 36.47 million $ 329,760
4:52 AM $ 0.057
+0.00%
$ 36.47 million $ 329,760
4:51 AM $ 0.057
+0.00%
$ 36.47 million $ 329,816
4:50 AM $ 0.057
+0.00%
$ 36.47 million $ 329,816
4:49 AM $ 0.0577
+0.00%
$ 36.91 million $ 330,187
4:48 AM $ 0.0577
+0.00%
$ 36.91 million $ 329,846
4:47 AM $ 0.0577
+0.00%
$ 36.91 million $ 329,846
4:46 AM $ 0.0577
+0.00%
$ 36.91 million $ 329,922
4:45 AM $ 0.0577
-0.01%
$ 36.91 million $ 329,922
4:44 AM $ 0.0577
+0.00%
$ 36.91 million $ 330,488
4:43 AM $ 0.0577
+0.00%
$ 36.91 million $ 330,585
4:42 AM $ 0.0577
+0.00%
$ 36.91 million $ 330,585
4:41 AM $ 0.0577
+0.00%
$ 36.91 million $ 330,657
4:40 AM $ 0.0577
-0.02%
$ 36.91 million $ 330,786
4:39 AM $ 0.0577
+0.15%
$ 36.92 million $ 331,514
4:38 AM $ 0.0576
+0.00%
$ 36.92 million $ 331,514
4:37 AM $ 0.0577
+0.00%
$ 36.92 million $ 331,611
4:36 AM $ 0.0577
+0.00%
$ 36.92 million $ 331,611
4:35 AM $ 0.0577
+0.00%
$ 36.92 million $ 331,734
4:34 AM $ 0.057
+0.00%
$ 36.51 million $ 332,102