Bityuan Historical Data

BTY Page 23
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,270
6:54 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,446
6:53 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,446
6:52 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,383
6:51 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,295
6:50 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,295
6:49 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,202
6:48 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,202
6:47 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,207
6:46 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,207
6:45 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,226
6:44 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,234
6:43 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,250
6:42 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,250
6:41 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,215
6:40 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,215
6:39 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,252
6:38 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,283
6:37 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,283
6:36 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,318
6:35 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,310
6:34 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,308
6:33 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,190
6:32 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,190
6:31 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,144
6:30 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,144
6:29 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,017
6:28 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,017
6:27 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,067
6:26 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,067
6:25 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,034
6:24 AM $ 0.0328
+0.00%
$ 20.97 million $ 263,995
6:23 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,025
6:22 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,025
6:21 AM $ 0.0328
+0.00%
$ 20.97 million $ 263,992
6:20 AM $ 0.0328
+0.00%
$ 20.97 million $ 263,992
6:19 AM $ 0.0328
+0.00%
$ 20.98 million $ 264,115
6:18 AM $ 0.0328
+0.00%
$ 20.98 million $ 264,115
6:17 AM $ 0.0328
+0.00%
$ 20.98 million $ 263,949
6:16 AM $ 0.0328
+0.00%
$ 20.98 million $ 263,949
6:15 AM $ 0.0328
+0.00%
$ 20.98 million $ 263,917
6:14 AM $ 0.0328
+0.00%
$ 20.98 million $ 263,917
6:13 AM $ 0.0328
+0.00%
$ 20.98 million $ 263,979
6:12 AM $ 0.0328
+0.00%
$ 20.98 million $ 263,938
6:11 AM $ 0.0328
+0.00%
$ 20.98 million $ 263,938
6:10 AM $ 0.0328
+0.00%
$ 20.98 million $ 263,914
6:09 AM $ 0.0328
+0.00%
$ 20.98 million $ 263,805
6:08 AM $ 0.0328
+0.00%
$ 20.98 million $ 263,771
6:07 AM $ 0.0328
+0.00%
$ 20.98 million $ 263,771
6:06 AM $ 0.0328
+0.00%
$ 20.98 million $ 263,690