Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2020 $0.202
+3.07%
$-- $135,987
Apr 25, 2020 $0.196
+5.78%
$-- $106,536
Apr 24, 2020 $0.186
-2.14%
$-- $96,931
Apr 23, 2020 $0.19
+2.22%
$-- $109,331
Apr 22, 2020 $0.186
+1.79%
$-- $104,941
Apr 21, 2020 $0.182
+5.46%
$-- $124,507
Apr 20, 2020 $0.173
-5.87%
$-- $97,287
Apr 19, 2020 $0.184
-10.13%
$-- $105,071
Apr 18, 2020 $0.204
-3.63%
$-- $123,956
Apr 17, 2020 $0.212
+44.40%
$-- $147,228
Apr 16, 2020 $0.147
-2.19%
$-- $118,707
Apr 15, 2020 $0.15
+2.20%
$-- $176,079
Apr 14, 2020 $0.147
-1.54%
$-- $175,642
Apr 13, 2020 $0.149
-2.65%
$-- $178,077
Apr 12, 2020 $0.153
+1.42%
$-- $180,816
Apr 11, 2020 $0.151
-3.14%
$-- $181,172
Apr 10, 2020 $0.156
-1.43%
$-- $224,278
Apr 9, 2020 $0.158
+1.20%
$-- $273,040
Apr 8, 2020 $0.157
-1.39%
$-- $268,391
Apr 7, 2020 $0.159
-0.45%
$-- $221,954
Apr 6, 2020 $0.159
+2.40%
$-- $158,673
Apr 5, 2020 $0.156
-4.20%
$-- $92,684
Apr 4, 2020 $0.163
+1.84%
$-- $251,636
Apr 3, 2020 $0.16
+0.06%
$-- $301,867
Apr 2, 2020 $0.16
-0.75%
$-- $301,518
Apr 1, 2020 $0.161
+0.47%
$-- $304,560
Mar 31, 2020 $0.16
-0.45%
$-- $300,374
Mar 30, 2020 $0.161
+1.77%
$-- $302,483
Mar 29, 2020 $0.158
+0.78%
$-- $295,381
Mar 28, 2020 $0.157
-2.44%
$-- $296,789
Mar 27, 2020 $0.161
+0.65%
$-- $303,965
Mar 26, 2020 $0.16
-0.96%
$-- $301,099
Mar 25, 2020 $0.161
-0.80%
$-- $91,650
Mar 24, 2020 $0.162
-0.01%
$-- $70,968
Mar 23, 2020 $0.162
-0.66%
$-- $202,155
Mar 22, 2020 $0.164
+0.75%
$-- $293,054
Mar 21, 2020 $0.162
+1.02%
$-- $235,762
Mar 20, 2020 $0.161
-1.85%
$-- $290,412
Mar 19, 2020 $0.164
+4.99%
$-- $298,606
Mar 18, 2020 $0.156
-1.29%
$-- $294,925
Mar 17, 2020 $0.158
+5.07%
$-- $298,522
Mar 16, 2020 $0.15
-7.98%
$-- $209,244
Mar 15, 2020 $0.163
+4.20%
$-- $196,127
Mar 14, 2020 $0.157
-3.45%
$-- $174,068
Mar 13, 2020 $0.163
+17.40%
$-- $184,424
Mar 12, 2020 $0.139
-30.15%
$-- $206,438
Mar 11, 2020 $0.199
-0.81%
$-- $255,397
Mar 10, 2020 $0.201
+7.29%
$-- $266,696
Mar 9, 2020 $0.187
-4.17%
$-- $280,188
Mar 8, 2020 $0.196
-10.58%
$-- $311,931