Bityuan Historical Data

BTY Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.039
+0.00%
$ 24.97 million $ 197,367
May 4, 2 AM $ 0.039
+0.00%
$ 24.97 million $ 194,063
May 4, 1 AM $ 0.039
+0.57%
$ 24.97 million $ 186,979
May 4, 12 AM $ 0.0388
+0.00%
$ 24.83 million $ 178,446
May 3, 11 PM $ 0.0388
+0.05%
$ 24.83 million $ 184,795
May 3, 10 PM $ 0.0388
+0.00%
$ 24.82 million $ 191,564
May 3, 9 PM $ 0.0388
+0.00%
$ 24.82 million $ 198,598
May 3, 8 PM $ 0.0388
-0.03%
$ 24.82 million $ 205,162
May 3, 7 PM $ 0.0388
+0.00%
$ 24.83 million $ 212,889
May 3, 6 PM $ 0.0388
+0.03%
$ 24.83 million $ 216,537
May 3, 5 PM $ 0.0388
+0.00%
$ 24.82 million $ 223,608
May 3, 4 PM $ 0.0388
-0.03%
$ 24.82 million $ 231,311
May 3, 3 PM $ 0.0388
+0.21%
$ 24.83 million $ 240,075
May 3, 2 PM $ 0.0387
-0.42%
$ 24.77 million $ 252,596
May 3, 1 PM $ 0.0389
-2.42%
$ 24.9 million $ 244,997
May 3, 12 PM $ 0.0399
+0.11%
$ 25.52 million $ 235,197
May 3, 11 AM $ 0.0398
+0.91%
$ 25.49 million $ 231,180
May 3, 10 AM $ 0.0395
+0.10%
$ 25.26 million $ 225,878
May 3, 9 AM $ 0.0393
+0.62%
$ 25.18 million $ 220,541
May 3, 8 AM $ 0.0391
+0.64%
$ 25.02 million $ 214,924
May 3, 7 AM $ 0.0389
+0.26%
$ 24.87 million $ 207,165
May 3, 6 AM $ 0.0387
+0.11%
$ 24.8 million $ 205,451
May 3, 5 AM $ 0.0387
-0.20%
$ 24.78 million $ 204,586
May 3, 4 AM $ 0.0388
-0.75%
$ 24.83 million $ 199,737
May 3, 3 AM $ 0.0391
-2.23%
$ 25.04 million $ 194,061
May 3, 2 AM $ 0.04
+0.05%
$ 25.61 million $ 190,677
May 3, 1 AM $ 0.04
-0.80%
$ 25.62 million $ 186,396
May 3, 12 AM $ 0.0404
+0.00%
$ 25.83 million $ 181,502
May 2, 11 PM $ 0.0404
+0.50%
$ 25.83 million $ 176,027
May 2, 10 PM $ 0.0402
+0.08%
$ 25.73 million $ 169,101
May 2, 9 PM $ 0.0402
+0.29%
$ 25.73 million $ 162,085
May 2, 8 PM $ 0.0401
+0.02%
$ 25.64 million $ 155,463
May 2, 7 PM $ 0.04
+0.24%
$ 25.63 million $ 147,396
May 2, 6 PM $ 0.04
+0.11%
$ 25.57 million $ 133,421
May 2, 5 PM $ 0.0399
-0.08%
$ 25.55 million $ 120,004
May 2, 4 PM $ 0.04
+0.17%
$ 25.57 million $ 112,788
May 2, 3 PM $ 0.0399
+0.86%
$ 25.53 million $ 108,098
May 2, 2 PM $ 0.0395
+0.99%
$ 25.3 million $ 102,539
May 2, 1 PM $ 0.0391
-0.16%
$ 25.04 million $ 104,141
May 2, 12 PM $ 0.0392
+0.74%
$ 25.08 million $ 111,116
May 2, 11 AM $ 0.0389
-2.83%
$ 24.89 million $ 110,690
May 2, 10 AM $ 0.04
+0.03%
$ 25.62 million $ 104,272
May 2, 9 AM $ 0.04
+0.61%
$ 25.61 million $ 102,275
May 2, 8 AM $ 0.0398
+0.02%
$ 25.45 million $ 97,067
May 2, 7 AM $ 0.0398
-0.08%
$ 25.45 million $ 93,927
May 2, 6 AM $ 0.0398
+0.23%
$ 25.47 million $ 90,228
May 2, 5 AM $ 0.0397
-0.54%
$ 25.42 million $ 91,404
May 2, 4 AM $ 0.0399
+0.02%
$ 25.56 million $ 95,533
May 2, 3 AM $ 0.0399
+0.60%
$ 25.56 million $ 95,301
May 2, 2 AM $ 0.0397
-0.08%
$ 25.41 million $ 94,443