Bityuan Historical Data

BTY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0245
-0.88%
$ 15.68 million $ 245,056
Mar 5, 4 AM $ 0.0247
-0.12%
$ 15.82 million $ 245,925
Mar 5, 3 AM $ 0.0247
+0.68%
$ 15.83 million $ 244,961
Mar 5, 2 AM $ 0.0246
+0.23%
$ 15.73 million $ 244,497
Mar 5, 1 AM $ 0.0245
+0.51%
$ 15.69 million $ 241,614
Mar 5, 12 AM $ 0.0244
-0.13%
$ 15.62 million $ 240,165
Mar 4, 11 PM $ 0.0244
-0.17%
$ 15.64 million $ 238,456
Mar 4, 10 PM $ 0.0245
+0.00%
$ 15.66 million $ 242,651
Mar 4, 9 PM $ 0.0245
+0.00%
$ 15.66 million $ 246,737
Mar 4, 8 PM $ 0.0245
-0.03%
$ 15.66 million $ 251,567
Mar 4, 7 PM $ 0.0245
-0.70%
$ 15.67 million $ 253,047
Mar 4, 6 PM $ 0.0247
+0.04%
$ 15.78 million $ 255,828
Mar 4, 5 PM $ 0.0246
+0.02%
$ 15.77 million $ 258,263
Mar 4, 4 PM $ 0.0246
+0.01%
$ -- $ 259,753
Mar 4, 1 PM $ 0.0246
-0.05%
$ 15.76 million $ 261,476
Mar 4, 12 PM $ 0.0246
+0.12%
$ 15.77 million $ 261,653
Mar 4, 11 AM $ 0.0246
+0.05%
$ 15.75 million $ 262,025
Mar 4, 9 AM $ 0.0256
-0.06%
$ 16.37 million $ 260,316
Mar 4, 8 AM $ 0.0256
-0.10%
$ 16.38 million $ 260,266
Mar 4, 7 AM $ 0.0256
+0.40%
$ 16.39 million $ 258,229
Mar 4, 6 AM $ 0.0255
-0.04%
$ 16.32 million $ 256,516
Mar 4, 5 AM $ 0.0255
+0.01%
$ 16.34 million $ 254,081
Mar 4, 4 AM $ 0.0255
+0.01%
$ 16.33 million $ 251,985
Mar 4, 3 AM $ 0.0255
+0.14%
$ 16.32 million $ 250,446
Mar 4, 2 AM $ 0.0255
+0.02%
$ 16.31 million $ 249,619
Mar 4, 1 AM $ 0.0255
-0.03%
$ 16.3 million $ 248,788
Mar 4, 12 AM $ 0.0255
+0.04%
$ 16.31 million $ 249,063
Mar 3, 11 PM $ 0.0255
+0.04%
$ 16.31 million $ 250,776
Mar 3, 10 PM $ 0.0255
+0.04%
$ 16.3 million $ 250,272
Mar 3, 9 PM $ 0.0255
-0.04%
$ 16.29 million $ 247,507
Mar 3, 8 PM $ 0.0254
+0.01%
$ 16.29 million $ 243,396
Mar 3, 7 PM $ 0.0254
-0.01%
$ 16.29 million $ 242,203
Mar 3, 6 PM $ 0.0255
+0.00%
$ 16.29 million $ 241,643
Mar 3, 5 PM $ 0.0254
-0.04%
$ 16.29 million $ 242,726
Mar 3, 4 PM $ 0.0255
-0.10%
$ 16.3 million $ 243,173
Mar 3, 3 PM $ 0.0255
+0.16%
$ 16.31 million $ 245,635
Mar 3, 2 PM $ 0.0254
+0.55%
$ 16.29 million $ 249,718
Mar 3, 1 PM $ 0.0253
+0.05%
$ 16.2 million $ 249,861
Mar 3, 12 PM $ 0.0253
+0.15%
$ 16.19 million $ 248,264
Mar 3, 11 AM $ 0.0253
-0.76%
$ 16.16 million $ 248,532
Mar 3, 10 AM $ 0.0255
-0.01%
$ 16.29 million $ 247,549
Mar 3, 9 AM $ 0.0255
+0.01%
$ 16.29 million $ 248,146
Mar 3, 8 AM $ 0.0255
-0.10%
$ 16.29 million $ 247,482
Mar 3, 7 AM $ 0.0255
-0.05%
$ 16.3 million $ 246,760
Mar 3, 6 AM $ 0.0255
+0.30%
$ 16.31 million $ 246,217
Mar 3, 5 AM $ 0.0254
+0.26%
$ 16.26 million $ 245,835
Mar 3, 4 AM $ 0.0254
+0.03%
$ 16.23 million $ 245,531
Mar 3, 3 AM $ 0.0254
+0.04%
$ 16.23 million $ 245,980
Mar 3, 2 AM $ 0.0254
+0.03%
$ 16.23 million $ 246,302
Mar 3, 1 AM $ 0.0254
+0.00%
$ 16.23 million $ 247,193