Bityuan Historical Data

BTY Page 24
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.0328
+0.00%
$ 20.99 million $ 265,047
7:45 AM $ 0.0328
+0.00%
$ 20.99 million $ 265,047
7:44 AM $ 0.0328
+0.00%
$ 20.99 million $ 265,054
7:43 AM $ 0.0328
+0.00%
$ 20.99 million $ 265,054
7:42 AM $ 0.0328
+0.00%
$ 20.99 million $ 265,056
7:41 AM $ 0.0328
+0.00%
$ 20.99 million $ 265,056
7:40 AM $ 0.0328
+0.00%
$ 20.99 million $ 265,084
7:39 AM $ 0.0328
+0.00%
$ 20.99 million $ 265,049
7:38 AM $ 0.0328
+0.00%
$ 20.99 million $ 265,013
7:37 AM $ 0.0328
+0.00%
$ 20.99 million $ 265,013
7:36 AM $ 0.0328
+0.00%
$ 20.99 million $ 265,089
7:35 AM $ 0.0328
+0.00%
$ 20.99 million $ 265,089
7:34 AM $ 0.0328
+0.00%
$ 20.97 million $ 265,210
7:33 AM $ 0.0328
+0.00%
$ 20.97 million $ 265,210
7:32 AM $ 0.0328
+0.00%
$ 20.97 million $ 265,064
7:31 AM $ 0.0328
+0.00%
$ 20.97 million $ 265,064
7:30 AM $ 0.0328
+0.00%
$ 20.97 million $ 265,001
7:29 AM $ 0.0328
+0.00%
$ 20.97 million $ 265,001
7:28 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,952
7:27 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,929
7:26 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,929
7:25 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,974
7:24 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,952
7:23 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,775
7:22 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,775
7:21 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,876
7:20 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,876
7:19 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,778
7:18 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,778
7:17 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,670
7:16 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,670
7:15 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,627
7:14 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,620
7:13 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,601
7:12 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,601
7:11 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,669
7:10 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,639
7:09 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,662
7:08 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,621
7:07 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,621
7:06 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,595
7:05 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,595
7:04 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,588
7:03 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,588
7:02 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,530
7:01 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,530
7:00 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,488
6:59 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,472
6:58 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,326
6:57 AM $ 0.0328
+0.00%
$ 20.97 million $ 264,326