Bityuan Historical Data

BTY Page 24
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.057
+0.00%
$ 36.48 million $ 324,122
5:49 AM $ 0.057
+0.00%
$ 36.48 million $ 324,146
5:48 AM $ 0.057
+0.00%
$ 36.48 million $ 324,277
5:47 AM $ 0.057
+0.00%
$ 36.48 million $ 324,277
5:46 AM $ 0.057
+0.00%
$ 36.48 million $ 324,284
5:45 AM $ 0.057
-0.01%
$ 36.48 million $ 324,321
5:44 AM $ 0.057
+0.00%
$ 36.49 million $ 324,749
5:43 AM $ 0.057
+0.00%
$ 36.49 million $ 324,749
5:42 AM $ 0.057
+0.00%
$ 36.49 million $ 324,774
5:41 AM $ 0.057
+0.00%
$ 36.49 million $ 324,774
5:40 AM $ 0.057
+0.01%
$ 36.49 million $ 325,066
5:39 AM $ 0.057
+0.00%
$ 36.48 million $ 325,066
5:38 AM $ 0.057
+0.00%
$ 36.48 million $ 325,207
5:37 AM $ 0.057
+0.00%
$ 36.48 million $ 325,227
5:36 AM $ 0.057
+0.00%
$ 36.48 million $ 325,227
5:35 AM $ 0.057
-0.01%
$ 36.48 million $ 325,060
5:34 AM $ 0.057
+0.00%
$ 36.49 million $ 325,060
5:33 AM $ 0.057
+0.00%
$ 36.49 million $ 325,375
5:32 AM $ 0.057
+0.00%
$ 36.49 million $ 325,405
5:31 AM $ 0.057
+0.00%
$ 36.49 million $ 325,405
5:30 AM $ 0.057
+0.00%
$ 36.49 million $ 325,434
5:29 AM $ 0.057
+0.00%
$ 36.48 million $ 325,770
5:28 AM $ 0.057
+0.00%
$ 36.48 million $ 325,770
5:27 AM $ 0.057
+0.00%
$ 36.48 million $ 325,842
5:26 AM $ 0.057
+0.00%
$ 36.48 million $ 325,842
5:25 AM $ 0.057
+0.04%
$ 36.48 million $ 326,169
5:24 AM $ 0.057
+0.00%
$ 36.47 million $ 326,169
5:23 AM $ 0.057
+0.00%
$ 36.47 million $ 326,319
5:22 AM $ 0.057
+0.00%
$ 36.47 million $ 326,436
5:21 AM $ 0.057
+0.00%
$ 36.47 million $ 326,436
5:20 AM $ 0.057
+0.00%
$ 36.47 million $ 326,540
5:19 AM $ 0.057
+0.00%
$ 36.47 million $ 327,121
5:18 AM $ 0.057
+0.00%
$ 36.47 million $ 327,121
5:17 AM $ 0.057
+0.00%
$ 36.47 million $ 327,311
5:16 AM $ 0.057
+0.00%
$ 36.47 million $ 327,311
5:15 AM $ 0.057
+0.00%
$ 36.47 million $ 327,328
5:14 AM $ 0.057
+0.00%
$ 36.47 million $ 327,741
5:13 AM $ 0.057
+0.00%
$ 36.47 million $ 327,955
5:12 AM $ 0.057
+0.00%
$ 36.47 million $ 327,955
5:11 AM $ 0.057
+0.00%
$ 36.47 million $ 327,991
5:10 AM $ 0.057
-1.14%
$ 36.47 million $ 328,038
5:09 AM $ 0.0576
+0.00%
$ 36.89 million $ 328,487
5:08 AM $ 0.0576
+0.00%
$ 36.89 million $ 328,487
5:07 AM $ 0.0576
+0.00%
$ 36.89 million $ 328,518
5:06 AM $ 0.0576
+0.00%
$ 36.89 million $ 328,518
5:05 AM $ 0.0576
+0.00%
$ 36.89 million $ 328,560
5:04 AM $ 0.057
+0.00%
$ 36.46 million $ 329,085
5:03 AM $ 0.057
+0.00%
$ 36.46 million $ 329,199
5:02 AM $ 0.057
+0.00%
$ 36.46 million $ 329,199
5:01 AM $ 0.057
+0.00%
$ 36.46 million $ 329,340