Bityuan Historical Data

BTY Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.0399
+0.60%
$ 25.56 million $ 95,301
May 2, 2 AM $ 0.0397
-0.08%
$ 25.41 million $ 94,443
May 2, 1 AM $ 0.0397
+0.13%
$ 25.42 million $ 98,909
May 2, 12 AM $ 0.0397
+0.17%
$ 25.38 million $ 111,878
May 1, 11 PM $ 0.0396
+0.09%
$ 25.34 million $ 113,522
May 1, 10 PM $ 0.0396
-0.02%
$ 25.32 million $ 120,939
May 1, 9 PM $ 0.0396
+0.00%
$ 25.32 million $ 121,693
May 1, 8 PM $ 0.0396
+0.00%
$ 25.33 million $ 121,878
May 1, 7 PM $ 0.0396
+0.00%
$ 25.33 million $ 123,196
May 1, 6 PM $ 0.0396
-0.03%
$ 25.33 million $ 136,491
May 1, 5 PM $ 0.0396
+0.03%
$ 25.33 million $ 150,338
May 1, 4 PM $ 0.0396
-0.15%
$ 25.32 million $ 163,928
May 1, 3 PM $ 0.0396
+0.03%
$ 25.36 million $ 172,779
May 1, 2 PM $ 0.0396
+0.03%
$ 25.35 million $ 178,653
May 1, 1 PM $ 0.0396
+0.00%
$ 25.34 million $ 189,961
May 1, 12 PM $ 0.0396
-0.72%
$ 25.34 million $ 186,075
May 1, 11 AM $ 0.0399
+0.01%
$ 25.53 million $ 185,817
May 1, 10 AM $ 0.0399
+0.01%
$ 25.52 million $ 197,748
May 1, 9 AM $ 0.0399
-0.01%
$ 25.52 million $ 206,624
May 1, 8 AM $ 0.0399
+0.05%
$ 25.52 million $ 217,827
May 1, 7 AM $ 0.0399
+0.33%
$ 25.52 million $ 227,143
May 1, 6 AM $ 0.0397
-0.05%
$ 25.43 million $ 229,908
May 1, 5 AM $ 0.0398
+0.05%
$ 25.45 million $ 228,188
May 1, 4 AM $ 0.0397
-0.35%
$ 25.43 million $ 227,577
May 1, 3 AM $ 0.0399
+0.08%
$ 25.52 million $ 233,013
May 1, 2 AM $ 0.0398
+0.78%
$ 25.5 million $ 243,789
May 1, 1 AM $ 0.0395
+0.08%
$ 25.31 million $ 252,694
May 1, 12 AM $ 0.0395
+0.00%
$ 25.29 million $ 252,002
Apr 30, 11 PM $ 0.0395
+0.05%
$ 25.29 million $ 257,405
Apr 30, 10 PM $ 0.0395
-0.13%
$ 25.27 million $ 256,803
Apr 30, 9 PM $ 0.0395
+0.08%
$ 25.31 million $ 268,307
Apr 30, 8 PM $ 0.0395
+0.03%
$ 25.29 million $ 280,648
Apr 30, 7 PM $ 0.0395
+0.17%
$ 25.27 million $ 291,039
Apr 30, 6 PM $ 0.0394
+0.00%
$ 25.23 million $ 289,887
Apr 30, 5 PM $ 0.0394
+0.23%
$ 25.23 million $ 289,471
Apr 30, 4 PM $ 0.0393
+0.43%
$ 25.17 million $ 285,767
Apr 30, 3 PM $ 0.0392
+0.31%
$ 25.06 million $ 279,520
Apr 30, 2 PM $ 0.039
+0.42%
$ 24.98 million $ 272,250
Apr 30, 1 PM $ 0.0388
-2.08%
$ 24.86 million $ 268,533
Apr 30, 12 PM $ 0.0397
+2.19%
$ 25.38 million $ 277,242
Apr 30, 11 AM $ 0.0388
+0.53%
$ 24.84 million $ 282,632
Apr 30, 10 AM $ 0.0386
+0.42%
$ 24.7 million $ 282,566
Apr 30, 9 AM $ 0.0384
-0.12%
$ 24.59 million $ 280,469
Apr 30, 8 AM $ 0.0385
-0.98%
$ 24.62 million $ 271,811
Apr 30, 7 AM $ 0.0388
+3.34%
$ 24.86 million $ 260,408
Apr 30, 6 AM $ 0.0376
-0.14%
$ 24.09 million $ 264,090
Apr 30, 5 AM $ 0.0377
-0.06%
$ 24.12 million $ 261,690
Apr 30, 4 AM $ 0.0377
-0.90%
$ 24.14 million $ 261,984
Apr 30, 3 AM $ 0.0381
-1.35%
$ 24.36 million $ 257,354
Apr 30, 2 AM $ 0.0386
-0.39%
$ 24.69 million $ 254,552