Bityuan Historical Data

BTY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0254
+0.03%
$ 16.23 million $ 246,302
Mar 3, 1 AM $ 0.0254
+0.00%
$ 16.23 million $ 247,193
Mar 3, 12 AM $ 0.0254
+0.00%
$ 16.23 million $ 246,371
Mar 2, 11 PM $ 0.0254
-0.04%
$ 16.23 million $ 244,822
Mar 2, 10 PM $ 0.0254
-0.03%
$ 16.24 million $ 245,070
Mar 2, 9 PM $ 0.0254
+0.00%
$ 16.25 million $ 246,137
Mar 2, 8 PM $ 0.0254
-0.06%
$ 16.25 million $ 245,859
Mar 2, 7 PM $ 0.0254
+0.07%
$ 16.25 million $ 242,722
Mar 2, 6 PM $ 0.0254
-0.06%
$ 16.24 million $ 239,642
Mar 2, 5 PM $ 0.0254
+0.08%
$ 16.25 million $ 238,776
Mar 2, 4 PM $ 0.0254
-0.04%
$ 16.24 million $ 237,746
Mar 2, 3 PM $ 0.0254
-0.04%
$ 16.25 million $ 237,603
Mar 2, 2 PM $ 0.0254
+0.00%
$ 16.26 million $ 236,882
Mar 2, 1 PM $ 0.0254
-0.39%
$ 16.26 million $ 235,711
Mar 2, 12 PM $ 0.0255
+0.02%
$ 16.33 million $ 234,879
Mar 2, 11 AM $ 0.0255
-0.01%
$ 16.32 million $ 234,158
Mar 2, 10 AM $ 0.0255
-0.09%
$ 16.32 million $ 235,260
Mar 2, 9 AM $ 0.0255
+2.10%
$ 16.33 million $ 234,265
Mar 2, 8 AM $ 0.025
+0.05%
$ 16.01 million $ 234,342
Mar 2, 7 AM $ 0.025
-0.08%
$ 16.01 million $ 234,057
Mar 2, 6 AM $ 0.025
+0.12%
$ 16.02 million $ 234,280
Mar 2, 5 AM $ 0.025
+0.31%
$ 16.01 million $ 235,363
Mar 2, 4 AM $ 0.0249
+0.18%
$ 15.95 million $ 236,652
Mar 2, 3 AM $ 0.0249
-0.04%
$ 15.93 million $ 236,943
Mar 2, 2 AM $ 0.0249
+0.05%
$ 15.94 million $ 237,981
Mar 2, 1 AM $ 0.0249
-0.14%
$ 15.93 million $ 237,166
Mar 2, 12 AM $ 0.0249
+0.01%
$ 15.95 million $ 236,084
Mar 1, 11 PM $ 0.0249
+0.09%
$ 15.95 million $ 235,900
Mar 1, 10 PM $ 0.0249
+0.00%
$ 15.93 million $ 235,027
Mar 1, 9 PM $ 0.0249
+0.02%
$ 15.93 million $ 236,445
Mar 1, 8 PM $ 0.0249
-0.04%
$ 15.92 million $ 238,899
Mar 1, 7 PM $ 0.0249
+0.01%
$ 15.93 million $ 240,586
Mar 1, 6 PM $ 0.0249
-0.03%
$ 15.93 million $ 242,862
Mar 1, 5 PM $ 0.0249
+0.04%
$ 15.94 million $ 241,724
Mar 1, 4 PM $ 0.0249
+0.04%
$ 15.93 million $ 240,872
Mar 1, 3 PM $ 0.0249
-0.01%
$ 15.93 million $ 240,952
Mar 1, 2 PM $ 0.0249
-0.16%
$ 15.93 million $ 241,843
Mar 1, 1 PM $ 0.0249
-0.17%
$ 15.95 million $ 241,594
Mar 1, 12 PM $ 0.025
+0.04%
$ 15.98 million $ 239,297
Mar 1, 11 AM $ 0.025
+0.17%
$ 15.98 million $ 239,458
Mar 1, 10 AM $ 0.0249
+0.00%
$ 15.95 million $ 238,285
Mar 1, 9 AM $ 0.0249
+0.07%
$ 15.95 million $ 237,895
Mar 1, 8 AM $ 0.0249
-0.06%
$ 15.94 million $ 236,814
Mar 1, 7 AM $ 0.0249
-0.04%
$ 15.95 million $ 236,688
Mar 1, 6 AM $ 0.0249
-0.03%
$ 15.95 million $ 235,921
Mar 1, 5 AM $ 0.0249
+0.15%
$ 15.95 million $ 234,441
Mar 1, 4 AM $ 0.0249
+0.01%
$ 15.93 million $ 232,943
Mar 1, 3 AM $ 0.0249
+0.09%
$ 15.93 million $ 231,855
Mar 1, 2 AM $ 0.0249
-0.24%
$ 15.91 million $ 230,803
Mar 1, 1 AM $ 0.0249
+0.14%
$ 15.95 million $ 232,911