Bityuan Historical Data

BTY Page 25
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.057
+0.00%
$ 36.5 million $ 323,337
6:18 AM $ 0.057
+0.00%
$ 36.5 million $ 323,337
6:17 AM $ 0.057
+0.00%
$ 36.5 million $ 323,357
6:16 AM $ 0.057
+0.00%
$ 36.5 million $ 323,357
6:15 AM $ 0.057
+0.00%
$ 36.5 million $ 323,149
6:14 AM $ 0.057
+0.00%
$ 36.49 million $ 323,149
6:13 AM $ 0.057
+0.00%
$ 36.49 million $ 323,645
6:12 AM $ 0.057
+0.00%
$ 36.49 million $ 323,645
6:11 AM $ 0.057
+0.00%
$ 36.49 million $ 323,657
6:10 AM $ 0.057
-0.06%
$ 36.49 million $ 323,680
6:09 AM $ 0.0571
+0.00%
$ 36.51 million $ 324,132
6:08 AM $ 0.0571
+0.00%
$ 36.51 million $ 324,132
6:07 AM $ 0.0571
+0.00%
$ 36.51 million $ 324,157
6:06 AM $ 0.0571
+0.00%
$ 36.51 million $ 324,157
6:05 AM $ 0.0571
+0.09%
$ 36.51 million $ 323,761
6:04 AM $ 0.057
+0.00%
$ 36.48 million $ 323,761
6:03 AM $ 0.057
+0.00%
$ 36.48 million $ 324,011
6:02 AM $ 0.057
+0.00%
$ 36.48 million $ 324,011
6:01 AM $ 0.057
+0.00%
$ 36.48 million $ 324,027
6:00 AM $ 0.057
+0.01%
$ 36.48 million $ 324,098
5:59 AM $ 0.057
+0.00%
$ 36.48 million $ 323,866
5:58 AM $ 0.057
+0.00%
$ 36.48 million $ 323,866
5:57 AM $ 0.057
+0.00%
$ 36.48 million $ 323,914
5:56 AM $ 0.057
+0.00%
$ 36.48 million $ 324,020
5:55 AM $ 0.057
+0.00%
$ 36.48 million $ 324,020
5:54 AM $ 0.057
+0.00%
$ 36.48 million $ 324,078
5:53 AM $ 0.057
+0.00%
$ 36.48 million $ 324,083
5:52 AM $ 0.057
+0.00%
$ 36.48 million $ 324,083
5:51 AM $ 0.057
+0.00%
$ 36.48 million $ 324,122
5:50 AM $ 0.057
+0.00%
$ 36.48 million $ 324,122
5:49 AM $ 0.057
+0.00%
$ 36.48 million $ 324,146
5:48 AM $ 0.057
+0.00%
$ 36.48 million $ 324,277
5:47 AM $ 0.057
+0.00%
$ 36.48 million $ 324,277
5:46 AM $ 0.057
+0.00%
$ 36.48 million $ 324,284
5:45 AM $ 0.057
-0.01%
$ 36.48 million $ 324,321
5:44 AM $ 0.057
+0.00%
$ 36.49 million $ 324,749
5:43 AM $ 0.057
+0.00%
$ 36.49 million $ 324,749
5:42 AM $ 0.057
+0.00%
$ 36.49 million $ 324,774
5:41 AM $ 0.057
+0.00%
$ 36.49 million $ 324,774
5:40 AM $ 0.057
+0.01%
$ 36.49 million $ 325,066
5:39 AM $ 0.057
+0.00%
$ 36.48 million $ 325,066
5:38 AM $ 0.057
+0.00%
$ 36.48 million $ 325,207
5:37 AM $ 0.057
+0.00%
$ 36.48 million $ 325,227
5:36 AM $ 0.057
+0.00%
$ 36.48 million $ 325,227
5:35 AM $ 0.057
-0.01%
$ 36.48 million $ 325,060
5:34 AM $ 0.057
+0.00%
$ 36.49 million $ 325,060
5:33 AM $ 0.057
+0.00%
$ 36.49 million $ 325,375
5:32 AM $ 0.057
+0.00%
$ 36.49 million $ 325,405
5:31 AM $ 0.057
+0.00%
$ 36.49 million $ 325,405
5:30 AM $ 0.057
+0.00%
$ 36.49 million $ 325,434