Bityuan Historical Data

BTY Page 25
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.0329
+0.00%
$ 21.08 million $ 264,559
8:30 AM $ 0.0329
+0.00%
$ 21.08 million $ 264,626
8:29 AM $ 0.0329
+0.00%
$ 21.08 million $ 264,740
8:28 AM $ 0.0329
+0.00%
$ 21.08 million $ 264,686
8:27 AM $ 0.0329
+0.00%
$ 21.08 million $ 264,686
8:26 AM $ 0.0329
+0.00%
$ 21.08 million $ 264,731
8:25 AM $ 0.0329
+0.00%
$ 21.08 million $ 264,783
8:24 AM $ 0.0329
+0.00%
$ 21.08 million $ 264,990
8:23 AM $ 0.0329
+0.00%
$ 21.08 million $ 264,990
8:22 AM $ 0.0329
+0.00%
$ 21.08 million $ 265,049
8:21 AM $ 0.0329
+0.00%
$ 21.08 million $ 265,113
8:20 AM $ 0.0329
+0.00%
$ 21.08 million $ 265,113
8:19 AM $ 0.0329
+0.00%
$ 21.08 million $ 265,340
8:18 AM $ 0.0329
+0.00%
$ 21.08 million $ 265,340
8:17 AM $ 0.0329
+0.00%
$ 21.08 million $ 265,470
8:16 AM $ 0.0329
+0.00%
$ 21.08 million $ 265,470
8:15 AM $ 0.0329
+0.00%
$ 21.08 million $ 265,445
8:14 AM $ 0.0329
+0.00%
$ 21.08 million $ 265,350
8:13 AM $ 0.0329
+0.00%
$ 21.08 million $ 265,350
8:12 AM $ 0.0329
+0.00%
$ 21.08 million $ 265,340
8:11 AM $ 0.0329
+0.00%
$ 21.08 million $ 265,340
8:10 AM $ 0.0329
+0.00%
$ 21.08 million $ 265,337
8:09 AM $ 0.0329
+0.02%
$ 21.07 million $ 265,351
8:08 AM $ 0.0329
+0.00%
$ 21.07 million $ 265,435
8:07 AM $ 0.0329
+0.00%
$ 21.07 million $ 265,435
8:06 AM $ 0.0329
+0.00%
$ 21.07 million $ 265,345
8:05 AM $ 0.0329
+0.00%
$ 21.07 million $ 265,345
8:04 AM $ 0.0329
+0.00%
$ 21.06 million $ 265,135
8:03 AM $ 0.0329
+0.00%
$ 21.06 million $ 265,135
8:02 AM $ 0.0329
+0.00%
$ 21.06 million $ 265,199
8:01 AM $ 0.0329
+0.00%
$ 21.06 million $ 265,199
8:00 AM $ 0.0329
+0.00%
$ 21.06 million $ 265,173
7:59 AM $ 0.0329
+0.00%
$ 21.06 million $ 265,068
7:58 AM $ 0.0329
+0.00%
$ 21.06 million $ 265,068
7:57 AM $ 0.0328
+0.00%
$ 21.06 million $ 265,109
7:56 AM $ 0.0328
+0.00%
$ 21.06 million $ 265,201
7:55 AM $ 0.0328
+0.00%
$ 21.06 million $ 265,201
7:54 AM $ 0.0328
+0.00%
$ 20.99 million $ 265,203
7:53 AM $ 0.0328
+0.00%
$ 20.99 million $ 265,203
7:52 AM $ 0.0328
+0.00%
$ 20.99 million $ 265,182
7:51 AM $ 0.0328
+0.00%
$ 20.99 million $ 265,164
7:50 AM $ 0.0328
+0.00%
$ 20.99 million $ 265,164
7:49 AM $ 0.0328
+0.00%
$ 20.99 million $ 265,028
7:48 AM $ 0.0328
+0.00%
$ 20.99 million $ 265,028
7:47 AM $ 0.0328
+0.00%
$ 20.99 million $ 265,046
7:46 AM $ 0.0328
+0.00%
$ 20.99 million $ 265,047
7:45 AM $ 0.0328
+0.00%
$ 20.99 million $ 265,047
7:44 AM $ 0.0328
+0.00%
$ 20.99 million $ 265,054
7:43 AM $ 0.0328
+0.00%
$ 20.99 million $ 265,054
7:42 AM $ 0.0328
+0.00%
$ 20.99 million $ 265,056