Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2020 $0.241
-0.42%
$-- $140,031
Jan 16, 2020 $0.242
-0.19%
$-- $101,474
Jan 15, 2020 $0.242
+0.77%
$-- $159,622
Jan 14, 2020 $0.24
+1.32%
$-- $171,910
Jan 13, 2020 $0.237
-0.83%
$-- $159,953
Jan 12, 2020 $0.239
-3.55%
$-- $159,956
Jan 11, 2020 $0.248
-1.43%
$-- $177,151
Jan 10, 2020 $0.252
+0.43%
$-- $159,688
Jan 9, 2020 $0.251
-3.17%
$-- $239,922
Jan 8, 2020 $0.259
+1.14%
$-- $248,546
Jan 7, 2020 $0.256
-1.81%
$-- $31,926
Jan 6, 2020 $0.26
+3.80%
$-- $321,047
Jan 5, 2020 $0.251
-2.33%
$-- $225,583
Jan 4, 2020 $0.257
+1.92%
$-- $268,567
Jan 3, 2020 $0.252
+4.87%
$-- $338,509
Jan 2, 2020 $0.241
-5.01%
$-- $262,835
Jan 1, 2020 $0.253
-4.17%
$-- $239,481
Dec 31, 2019 $0.264
+1.34%
$-- $322,441
Dec 30, 2019 $0.261
-1.42%
$-- $343,728
Dec 29, 2019 $0.265
-6.07%
$-- $607,828
Dec 28, 2019 $0.287
+15.23%
$-- $792,773
Dec 27, 2019 $0.249
+7.80%
$-- $474,897
Dec 26, 2019 $0.231
+0.99%
$-- $31,422
Dec 25, 2019 $0.228
-5.82%
$-- $43,875
Dec 24, 2019 $0.243
-6.38%
$-- $27,170
Dec 23, 2019 $0.259
+1.15%
$-- $22,056
Dec 22, 2019 $0.256
-0.44%
$-- $22,387
Dec 21, 2019 $0.257
-2.33%
$-- $21,259
Dec 20, 2019 $0.263
+0.81%
$-- $24,294
Dec 19, 2019 $0.261
-2.89%
$-- $12,680
Dec 18, 2019 $0.269
+6.96%
$-- $39,529
Dec 17, 2019 $0.252
-1.88%
$-- $179,289
Dec 16, 2019 $0.257
-6.12%
$-- $162,469
Dec 15, 2019 $0.274
-0.55%
$-- $408,851
Dec 14, 2019 $0.275
-0.21%
$-- $385,909
Dec 13, 2019 $0.276
-0.40%
$-- $502,538
Dec 12, 2019 $0.277
+0.50%
$-- $440,221
Dec 11, 2019 $0.275
+0.51%
$-- $195,585
Dec 10, 2019 $0.273
-2.40%
$-- $632,500
Dec 9, 2019 $0.28
+2.28%
$-- $493,317
Dec 8, 2019 $0.274
-2.68%
$-- $547,165
Dec 7, 2019 $0.281
-2.39%
$-- $693,931
Dec 6, 2019 $0.288
-3.16%
$-- $476,203
Dec 5, 2019 $0.299
+0.68%
$-- $557,757
Dec 4, 2019 $0.299
-2.52%
$-- $405,975
Dec 3, 2019 $0.307
-5.04%
$-- $214,399
Dec 2, 2019 $0.323
-5.01%
$-- $341,024
Dec 1, 2019 $0.34
+3.62%
$-- $354,335
Nov 30, 2019 $0.328
-1.40%
$-- $342,189
Nov 29, 2019 $0.333
+7.92%
$-- $600,153