Bityuan Historical Data

BTY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0249
-0.24%
$ 15.91 million $ 230,803
Mar 1, 1 AM $ 0.0249
+0.14%
$ 15.95 million $ 232,911
Mar 1, 12 AM $ 0.0249
+0.02%
$ 15.93 million $ 236,358
Feb 28, 11 PM $ 0.0249
+0.00%
$ 15.92 million $ 238,104
Feb 28, 10 PM $ 0.0249
+0.02%
$ 15.92 million $ 239,662
Feb 28, 9 PM $ 0.0249
+0.09%
$ 15.92 million $ 240,563
Feb 28, 8 PM $ 0.0248
-0.12%
$ 15.9 million $ 242,163
Feb 28, 7 PM $ 0.0249
+0.02%
$ 15.92 million $ 245,820
Feb 28, 6 PM $ 0.0249
+0.31%
$ 15.92 million $ 248,545
Feb 28, 5 PM $ 0.0248
-0.24%
$ 15.88 million $ 251,761
Feb 28, 4 PM $ 0.0249
-0.10%
$ 15.92 million $ 253,149
Feb 28, 3 PM $ 0.0249
+0.00%
$ 15.94 million $ 248,648
Feb 28, 2 PM $ 0.0249
-1.17%
$ 15.94 million $ 243,551
Feb 28, 1 PM $ 0.0252
+0.04%
$ 16.14 million $ 240,410
Feb 28, 12 PM $ 0.0252
-0.17%
$ 16.13 million $ 239,538
Feb 28, 11 AM $ 0.0252
-0.11%
$ 16.15 million $ 239,838
Feb 28, 10 AM $ 0.0253
-0.14%
$ 16.18 million $ 240,849
Feb 28, 9 AM $ 0.0253
+0.00%
$ 16.2 million $ 242,101
Feb 28, 8 AM $ 0.0253
-0.06%
$ 16.2 million $ 242,964
Feb 28, 7 AM $ 0.0253
-0.09%
$ 16.21 million $ 244,084
Feb 28, 6 AM $ 0.0253
-0.04%
$ 16.22 million $ 242,937
Feb 28, 5 AM $ 0.0254
+0.03%
$ 16.23 million $ 242,568
Feb 28, 4 AM $ 0.0253
+0.02%
$ 16.22 million $ 242,211
Feb 28, 3 AM $ 0.0253
+0.16%
$ 16.22 million $ 241,256
Feb 28, 2 AM $ 0.0253
-0.02%
$ 16.19 million $ 240,249
Feb 28, 1 AM $ 0.0253
-0.83%
$ 16.2 million $ 235,960
Feb 28, 12 AM $ 0.0255
-0.16%
$ 16.33 million $ 234,463
Feb 27, 11 PM $ 0.0255
-0.05%
$ 16.36 million $ 233,995
Feb 27, 10 PM $ 0.0255
-0.07%
$ 16.34 million $ 233,697
Feb 27, 9 PM $ 0.0255
+0.00%
$ 16.35 million $ 234,127
Feb 27, 8 PM $ 0.0255
+0.01%
$ 16.35 million $ 234,664
Feb 27, 7 PM $ 0.0256
+0.11%
$ 16.35 million $ 232,268
Feb 27, 6 PM $ 0.0255
+0.35%
$ 16.33 million $ 229,981
Feb 27, 5 PM $ 0.0254
+0.63%
$ 16.28 million $ 227,998
Feb 27, 4 PM $ 0.0253
+0.01%
$ 16.18 million $ 228,185
Feb 27, 3 PM $ 0.0253
+0.04%
$ 16.18 million $ 233,232
Feb 27, 2 PM $ 0.0253
-0.05%
$ 16.17 million $ 238,339
Feb 27, 1 PM $ 0.0253
-0.01%
$ 16.17 million $ 242,264
Feb 27, 12 PM $ 0.0253
+0.59%
$ 16.18 million $ 246,234
Feb 27, 11 AM $ 0.0251
-0.02%
$ 16.08 million $ 245,303
Feb 27, 10 AM $ 0.0251
+0.03%
$ 16.08 million $ 243,787
Feb 27, 9 AM $ 0.0251
-0.04%
$ 16.08 million $ 242,956
Feb 27, 8 AM $ 0.0251
+0.56%
$ 16.09 million $ 245,044
Feb 27, 7 AM $ 0.025
-0.02%
$ 16 million $ 244,955
Feb 27, 6 AM $ 0.025
-0.03%
$ 16 million $ 246,701
Feb 27, 5 AM $ 0.025
-0.01%
$ 16.01 million $ 245,607
Feb 27, 4 AM $ 0.025
+0.13%
$ 16.01 million $ 246,735
Feb 27, 3 AM $ 0.025
-0.02%
$ 15.99 million $ 248,366
Feb 27, 2 AM $ 0.025
-0.11%
$ 15.99 million $ 249,047
Feb 27, 1 AM $ 0.025
+0.14%
$ 16.01 million $ 251,486