Bityuan Historical Data

BTY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0386
-0.39%
$ 24.69 million $ 254,552
Apr 30, 1 AM $ 0.0387
+0.49%
$ 24.79 million $ 246,790
Apr 30, 12 AM $ 0.0385
+0.94%
$ 24.67 million $ 241,289
Apr 29, 11 PM $ 0.0382
+0.23%
$ 24.43 million $ 238,836
Apr 29, 10 PM $ 0.0381
+0.16%
$ 24.37 million $ 237,477
Apr 29, 9 PM $ 0.038
-0.02%
$ 24.34 million $ 232,635
Apr 29, 8 PM $ 0.038
-0.05%
$ 24.35 million $ 225,970
Apr 29, 7 PM $ 0.0381
-0.04%
$ 24.36 million $ 219,777
Apr 29, 6 PM $ 0.0381
-0.02%
$ 24.37 million $ 213,303
Apr 29, 5 PM $ 0.0381
+0.04%
$ 24.37 million $ 206,015
Apr 29, 4 PM $ 0.0381
-0.03%
$ 24.36 million $ 201,926
Apr 29, 3 PM $ 0.0381
-0.85%
$ 24.37 million $ 201,340
Apr 29, 2 PM $ 0.0381
-0.43%
$ 24.41 million $ 202,372
Apr 29, 1 PM $ 0.0383
+0.05%
$ 24.52 million $ 198,423
Apr 29, 12 PM $ 0.0383
+0.51%
$ 24.51 million $ 191,859
Apr 29, 11 AM $ 0.0381
-0.05%
$ 24.39 million $ 189,341
Apr 29, 10 AM $ 0.0381
-0.49%
$ 24.4 million $ 186,617
Apr 29, 9 AM $ 0.0383
-3.35%
$ 24.52 million $ 183,208
Apr 29, 8 AM $ 0.0396
+0.06%
$ 25.37 million $ 189,494
Apr 29, 7 AM $ 0.0396
+0.47%
$ 25.36 million $ 201,237
Apr 29, 6 AM $ 0.0394
+3.36%
$ 25.24 million $ 199,828
Apr 29, 5 AM $ 0.0382
+0.29%
$ 24.42 million $ 201,574
Apr 29, 4 AM $ 0.0382
+0.14%
$ 24.42 million $ 200,315
Apr 29, 3 AM $ 0.0381
+0.92%
$ 24.39 million $ 204,287
Apr 29, 2 AM $ 0.0378
+0.34%
$ 24.16 million $ 205,365
Apr 29, 1 AM $ 0.0376
+0.10%
$ 24.08 million $ 209,533
Apr 29, 12 AM $ 0.0376
+1.16%
$ 24.06 million $ 213,792
Apr 28, 11 PM $ 0.0372
+2.01%
$ 23.78 million $ 218,366
Apr 28, 10 PM $ 0.0364
+1.11%
$ 23.31 million $ 224,113
Apr 28, 9 PM $ 0.036
+0.09%
$ 23.05 million $ 224,997
Apr 28, 8 PM $ 0.036
+0.05%
$ 23.03 million $ 230,549
Apr 28, 7 PM $ 0.036
+0.07%
$ 23.02 million $ 235,618
Apr 28, 6 PM $ 0.036
+0.12%
$ 23.01 million $ 240,604
Apr 28, 5 PM $ 0.0359
+0.02%
$ 22.98 million $ 246,155
Apr 28, 4 PM $ 0.0359
+0.22%
$ 22.98 million $ 250,498
Apr 28, 3 PM $ 0.0358
+0.03%
$ 22.93 million $ 255,713
Apr 28, 2 PM $ 0.0358
+0.10%
$ 22.92 million $ 259,188
Apr 28, 1 PM $ 0.0358
+0.94%
$ 22.9 million $ 264,048
Apr 28, 12 PM $ 0.0355
+3.78%
$ 22.72 million $ 268,016
Apr 28, 11 AM $ 0.0342
+1.20%
$ 21.89 million $ 268,544
Apr 28, 10 AM $ 0.0338
-0.25%
$ 21.63 million $ 268,497
Apr 28, 9 AM $ 0.0338
-0.58%
$ 21.61 million $ 271,518
Apr 28, 8 AM $ 0.034
+0.16%
$ 21.74 million $ 267,830
Apr 28, 7 AM $ 0.0339
+0.21%
$ 21.71 million $ 266,882
Apr 28, 6 AM $ 0.0338
+0.59%
$ 21.66 million $ 266,206
Apr 28, 5 AM $ 0.0336
+0.46%
$ 21.54 million $ 266,583
Apr 28, 4 AM $ 0.0335
-0.07%
$ 21.44 million $ 265,716
Apr 28, 3 AM $ 0.0335
+0.12%
$ 21.45 million $ 264,612
Apr 28, 2 AM $ 0.0335
+0.09%
$ 21.43 million $ 263,433
Apr 28, 1 AM $ 0.0335
+0.00%
$ 21.41 million $ 264,499