Bityuan Historical Data

BTY Page 26
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.057
+0.00%
$ 36.48 million $ 320,479
6:43 AM $ 0.057
+0.00%
$ 36.48 million $ 320,479
6:42 AM $ 0.057
+0.00%
$ 36.48 million $ 320,512
6:41 AM $ 0.057
+0.00%
$ 36.48 million $ 320,584
6:40 AM $ 0.057
+0.00%
$ 36.48 million $ 320,779
6:39 AM $ 0.057
+0.00%
$ 36.5 million $ 320,779
6:38 AM $ 0.057
+0.00%
$ 36.5 million $ 321,275
6:37 AM $ 0.057
+0.00%
$ 36.5 million $ 321,334
6:36 AM $ 0.057
+0.00%
$ 36.5 million $ 321,334
6:35 AM $ 0.057
-0.04%
$ 36.5 million $ 322,134
6:34 AM $ 0.0571
+0.00%
$ 36.52 million $ 322,134
6:33 AM $ 0.0571
+0.00%
$ 36.52 million $ 322,281
6:32 AM $ 0.0571
+0.00%
$ 36.52 million $ 322,281
6:31 AM $ 0.0571
+0.00%
$ 36.52 million $ 322,325
6:30 AM $ 0.0571
+0.04%
$ 36.52 million $ 322,413
6:29 AM $ 0.057
+0.00%
$ 36.5 million $ 322,500
6:28 AM $ 0.057
+0.00%
$ 36.5 million $ 322,500
6:27 AM $ 0.057
+0.00%
$ 36.5 million $ 322,526
6:26 AM $ 0.057
+0.00%
$ 36.5 million $ 322,526
6:25 AM $ 0.057
+0.00%
$ 36.5 million $ 322,586
6:24 AM $ 0.057
+0.00%
$ 36.5 million $ 322,586
6:23 AM $ 0.057
+0.00%
$ 36.5 million $ 322,611
6:22 AM $ 0.057
+0.00%
$ 36.5 million $ 322,611
6:21 AM $ 0.057
+0.00%
$ 36.5 million $ 322,622
6:20 AM $ 0.057
+0.00%
$ 36.5 million $ 322,648
6:19 AM $ 0.057
+0.00%
$ 36.5 million $ 323,337
6:18 AM $ 0.057
+0.00%
$ 36.5 million $ 323,337
6:17 AM $ 0.057
+0.00%
$ 36.5 million $ 323,357
6:16 AM $ 0.057
+0.00%
$ 36.5 million $ 323,357
6:15 AM $ 0.057
+0.00%
$ 36.5 million $ 323,149
6:14 AM $ 0.057
+0.00%
$ 36.49 million $ 323,149
6:13 AM $ 0.057
+0.00%
$ 36.49 million $ 323,645
6:12 AM $ 0.057
+0.00%
$ 36.49 million $ 323,645
6:11 AM $ 0.057
+0.00%
$ 36.49 million $ 323,657
6:10 AM $ 0.057
-0.06%
$ 36.49 million $ 323,680
6:09 AM $ 0.0571
+0.00%
$ 36.51 million $ 324,132
6:08 AM $ 0.0571
+0.00%
$ 36.51 million $ 324,132
6:07 AM $ 0.0571
+0.00%
$ 36.51 million $ 324,157
6:06 AM $ 0.0571
+0.00%
$ 36.51 million $ 324,157
6:05 AM $ 0.0571
+0.09%
$ 36.51 million $ 323,761
6:04 AM $ 0.057
+0.00%
$ 36.48 million $ 323,761
6:03 AM $ 0.057
+0.00%
$ 36.48 million $ 324,011
6:02 AM $ 0.057
+0.00%
$ 36.48 million $ 324,011
6:01 AM $ 0.057
+0.00%
$ 36.48 million $ 324,027
6:00 AM $ 0.057
+0.01%
$ 36.48 million $ 324,098
5:59 AM $ 0.057
+0.00%
$ 36.48 million $ 323,866
5:58 AM $ 0.057
+0.00%
$ 36.48 million $ 323,866
5:57 AM $ 0.057
+0.00%
$ 36.48 million $ 323,914
5:56 AM $ 0.057
+0.00%
$ 36.48 million $ 324,020
5:55 AM $ 0.057
+0.00%
$ 36.48 million $ 324,020