Bityuan Historical Data

BTY Page 26
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0327
+0.00%
$ 20.91 million $ 262,869
9:27 AM $ 0.0327
+0.00%
$ 20.91 million $ 262,869
9:26 AM $ 0.0327
+0.00%
$ 20.91 million $ 262,869
9:25 AM $ 0.0327
+0.00%
$ 20.91 million $ 262,869
9:24 AM $ 0.0327
+0.00%
$ 20.92 million $ 263,124
9:23 AM $ 0.0326
+0.00%
$ 20.92 million $ 263,124
9:22 AM $ 0.0326
+0.00%
$ 20.92 million $ 263,019
9:21 AM $ 0.0326
+0.00%
$ 20.92 million $ 263,019
9:20 AM $ 0.0326
+0.00%
$ 20.92 million $ 263,072
9:19 AM $ 0.0327
-0.02%
$ 20.9 million $ 263,136
9:18 AM $ 0.0328
+0.00%
$ 20.9 million $ 263,191
9:17 AM $ 0.0328
+0.00%
$ 20.9 million $ 263,191
9:16 AM $ 0.0328
+0.00%
$ 20.9 million $ 263,164
9:15 AM $ 0.0328
+0.00%
$ 20.9 million $ 263,191
9:14 AM $ 0.0328
-0.05%
$ 20.97 million $ 263,177
9:13 AM $ 0.0328
+0.00%
$ 20.97 million $ 263,096
9:12 AM $ 0.0328
+0.00%
$ 20.97 million $ 263,096
9:11 AM $ 0.0328
+0.00%
$ 20.97 million $ 263,058
9:10 AM $ 0.0328
+0.00%
$ 20.97 million $ 263,058
9:09 AM $ 0.0328
+0.00%
$ 21 million $ 262,936
9:08 AM $ 0.0329
+0.00%
$ 21 million $ 262,936
9:07 AM $ 0.0329
+0.00%
$ 21 million $ 262,953
9:06 AM $ 0.0329
+0.00%
$ 21 million $ 262,953
9:05 AM $ 0.0329
+0.00%
$ 21 million $ 263,038
9:04 AM $ 0.0329
+0.00%
$ 21.08 million $ 263,248
9:03 AM $ 0.033
+0.00%
$ 21.08 million $ 263,248
9:02 AM $ 0.033
+0.00%
$ 21.08 million $ 263,341
9:01 AM $ 0.033
+0.00%
$ 21.08 million $ 263,341
9:00 AM $ 0.033
+0.00%
$ 21.08 million $ 263,463
8:59 AM $ 0.033
+0.00%
$ 21.1 million $ 263,591
8:58 AM $ 0.033
+0.00%
$ 21.1 million $ 263,591
8:57 AM $ 0.033
+0.00%
$ 21.1 million $ 263,627
8:56 AM $ 0.033
+0.00%
$ 21.1 million $ 263,627
8:55 AM $ 0.033
+0.00%
$ 21.1 million $ 263,559
8:54 AM $ 0.033
+0.03%
$ 21.11 million $ 263,637
8:53 AM $ 0.033
+0.00%
$ 21.11 million $ 263,637
8:52 AM $ 0.033
+0.00%
$ 21.11 million $ 263,789
8:51 AM $ 0.033
+0.00%
$ 21.11 million $ 263,789
8:50 AM $ 0.033
+0.00%
$ 21.11 million $ 263,778
8:49 AM $ 0.033
+0.00%
$ 21.12 million $ 263,803
8:48 AM $ 0.033
+0.00%
$ 21.12 million $ 263,745
8:47 AM $ 0.033
+0.00%
$ 21.12 million $ 263,745
8:46 AM $ 0.033
+0.00%
$ 21.12 million $ 263,831
8:45 AM $ 0.033
+0.00%
$ 21.12 million $ 263,831
8:44 AM $ 0.033
+0.00%
$ 21.12 million $ 263,975
8:43 AM $ 0.033
+0.00%
$ 21.12 million $ 263,975
8:42 AM $ 0.033
+0.00%
$ 21.12 million $ 264,013
8:41 AM $ 0.033
+0.00%
$ 21.12 million $ 264,013
8:40 AM $ 0.0329
+0.00%
$ 21.12 million $ 263,989
8:39 AM $ 0.0329
+0.00%
$ 21.08 million $ 264,132