Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2019 $0.309
+6.15%
$-- $76,081
Nov 27, 2019 $0.291
+6.78%
$-- $105,477
Nov 26, 2019 $0.273
+0.73%
$-- $287,401
Nov 25, 2019 $0.27
+5.36%
$-- $288,852
Nov 24, 2019 $0.256
-9.74%
$-- $217,733
Nov 23, 2019 $0.284
-12.76%
$-- $234,453
Nov 22, 2019 $0.324
-7.66%
$-- $520,269
Nov 21, 2019 $0.351
-3.45%
$-- $739,780
Nov 20, 2019 $0.364
-1.87%
$-- $789,449
Nov 19, 2019 $0.371
+5.24%
$-- $779,759
Nov 18, 2019 $0.352
+4.28%
$-- $544,551
Nov 17, 2019 $0.338
+2.86%
$-- $662,432
Nov 16, 2019 $0.329
-6.11%
$-- $633,620
Nov 15, 2019 $0.35
-0.37%
$-- $792,774
Nov 14, 2019 $0.351
-2.42%
$-- $774,256
Nov 13, 2019 $0.36
-6.76%
$-- $658,935
Nov 12, 2019 $0.386
+0.07%
$-- $771,072
Nov 11, 2019 $0.386
-4.19%
$-- $734,896
Nov 10, 2019 $0.403
+3.33%
$-- $810,335
Nov 9, 2019 $0.39
-5.48%
$-- $683,317
Nov 8, 2019 $0.413
-2.36%
$-- $865,676
Nov 7, 2019 $0.423
-1.31%
$-- $583,511
Nov 6, 2019 $0.429
+3.36%
$-- $873,570
Nov 5, 2019 $0.414
+0.14%
$-- $617,730
Nov 4, 2019 $0.413
-0.23%
$-- $137,549
Nov 3, 2019 $0.414
-2.92%
$-- $716,852
Nov 2, 2019 $0.427
+4.22%
$-- $779,208
Nov 1, 2019 $0.41
-8.41%
$-- $896,506
Oct 31, 2019 $0.447
+30.14%
$-- $846,883
Oct 30, 2019 $0.344
-25.72%
$-- $552,977
Oct 29, 2019 $0.463
+31.77%
$-- $858,421
Oct 28, 2019 $0.351
+18.61%
$-- $756,640
Oct 27, 2019 $0.296
+6.89%
$-- $808,834
Oct 26, 2019 $0.276
+2.83%
$-- $750,296
Oct 25, 2019 $0.268
+6.92%
$-- $822,512
Oct 24, 2019 $0.251
+7.10%
$-- $825,590
Oct 23, 2019 $0.234
-9.08%
$-- $622,496
Oct 22, 2019 $0.257
-3.55%
$-- $694,167
Oct 21, 2019 $0.267
+0.24%
$-- $797,958
Oct 20, 2019 $0.266
-4.90%
$-- $889,238
Oct 19, 2019 $0.28
-0.45%
$-- $874,092
Oct 18, 2019 $0.281
+18.06%
$-- $892,435
Oct 17, 2019 $0.238
+3.19%
$-- $791,781
Oct 16, 2019 $0.231
+3.28%
$-- $812,077
Oct 15, 2019 $0.223
+2.27%
$-- $713,934
Oct 14, 2019 $0.218
+1.15%
$-- $597,556
Oct 13, 2019 $0.216
-0.83%
$-- $696,252
Oct 12, 2019 $0.218
-2.87%
$-- $657,828
Oct 11, 2019 $0.224
+19.89%
$-- $706,197
Oct 10, 2019 $0.187
+4.79%
$-- $647,697