Bityuan Historical Data

BTY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0335
+0.00%
$ 21.41 million $ 264,499
Apr 28, 12 AM $ 0.0335
+0.27%
$ 21.41 million $ 260,872
Apr 27, 11 PM $ 0.0334
+0.03%
$ 21.35 million $ 260,086
Apr 27, 10 PM $ 0.0333
-0.03%
$ 21.34 million $ 259,999
Apr 27, 9 PM $ 0.0334
+0.00%
$ 21.35 million $ 263,888
Apr 27, 8 PM $ 0.0334
+0.00%
$ 21.35 million $ 263,478
Apr 27, 7 PM $ 0.0334
+0.00%
$ 21.35 million $ 263,217
Apr 27, 6 PM $ 0.0334
+0.03%
$ 21.35 million $ 263,670
Apr 27, 5 PM $ 0.0333
+0.00%
$ 21.34 million $ 263,437
Apr 27, 4 PM $ 0.0333
-0.21%
$ 21.34 million $ 263,656
Apr 27, 3 PM $ 0.0334
+0.27%
$ 21.39 million $ 263,291
Apr 27, 2 PM $ 0.0333
-0.03%
$ 21.33 million $ 264,865
Apr 27, 1 PM $ 0.0333
+0.00%
$ 21.34 million $ 264,483
Apr 27, 12 PM $ 0.0333
-0.12%
$ 21.34 million $ 264,827
Apr 27, 11 AM $ 0.0334
+0.03%
$ 21.36 million $ 265,554
Apr 27, 10 AM $ 0.0334
+0.24%
$ 21.36 million $ 264,800
Apr 27, 9 AM $ 0.0333
+0.47%
$ 21.31 million $ 262,340
Apr 27, 8 AM $ 0.0331
-0.21%
$ 21.21 million $ 265,371
Apr 27, 7 AM $ 0.0332
-0.17%
$ 21.25 million $ 263,887
Apr 27, 6 AM $ 0.0333
+0.21%
$ 21.3 million $ 262,978
Apr 27, 5 AM $ 0.0332
-0.15%
$ 21.24 million $ 263,314
Apr 27, 4 AM $ 0.0332
+0.65%
$ 21.27 million $ 264,834
Apr 27, 3 AM $ 0.033
+1.54%
$ 21.14 million $ 265,529
Apr 27, 2 AM $ 0.0325
-1.72%
$ 20.82 million $ 266,087
Apr 27, 1 AM $ 0.0331
+0.06%
$ 21.18 million $ 266,327
Apr 27, 12 AM $ 0.0331
-0.24%
$ 21.17 million $ 268,950
Apr 26, 11 PM $ 0.0332
+0.00%
$ 21.22 million $ 269,114
Apr 26, 10 PM $ 0.0332
+0.06%
$ 21.22 million $ 268,844
Apr 26, 9 PM $ 0.0331
+0.20%
$ 21.21 million $ 268,456
Apr 26, 8 PM $ 0.0331
+0.00%
$ 21.16 million $ 268,215
Apr 26, 7 PM $ 0.0331
-0.03%
$ 21.16 million $ 268,108
Apr 26, 6 PM $ 0.0331
+0.00%
$ 21.16 million $ 267,399
Apr 26, 5 PM $ 0.0331
-0.02%
$ 21.16 million $ 267,447
Apr 26, 4 PM $ 0.0331
+0.06%
$ 21.16 million $ 260,677
Apr 26, 3 PM $ 0.0331
-0.06%
$ 21.15 million $ 254,361
Apr 26, 2 PM $ 0.0331
+0.03%
$ 21.16 million $ 247,342
Apr 26, 1 PM $ 0.0331
+0.36%
$ 21.16 million $ 241,072
Apr 26, 12 PM $ 0.0329
-0.18%
$ 21.08 million $ 234,852
Apr 26, 11 AM $ 0.033
+0.09%
$ 21.12 million $ 233,221
Apr 26, 10 AM $ 0.033
+0.00%
$ 21.1 million $ 234,826
Apr 26, 9 AM $ 0.033
+0.09%
$ 21.1 million $ 236,548
Apr 26, 8 AM $ 0.0329
-0.03%
$ 21.08 million $ 238,648
Apr 26, 7 AM $ 0.033
+0.37%
$ 21.09 million $ 239,858
Apr 26, 6 AM $ 0.0328
+0.38%
$ 21.01 million $ 240,612
Apr 26, 5 AM $ 0.0327
+0.51%
$ 20.93 million $ 240,095
Apr 26, 4 AM $ 0.0325
+0.45%
$ 20.82 million $ 239,711
Apr 26, 3 AM $ 0.0324
+0.47%
$ 20.73 million $ 239,228
Apr 26, 2 AM $ 0.0322
+0.09%
$ 20.63 million $ 236,673
Apr 26, 1 AM $ 0.0322
+0.16%
$ 20.61 million $ 236,668
Apr 26, 12 AM $ 0.0322
+0.00%
$ 20.58 million $ 237,618