Bityuan Historical Data

BTY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.025
+0.13%
$ 16.01 million $ 246,735
Feb 27, 3 AM $ 0.025
-0.02%
$ 15.99 million $ 248,366
Feb 27, 2 AM $ 0.025
-0.11%
$ 15.99 million $ 249,047
Feb 27, 1 AM $ 0.025
+0.14%
$ 16.01 million $ 251,486
Feb 27, 12 AM $ 0.025
-0.03%
$ 15.99 million $ 250,250
Feb 26, 11 PM $ 0.025
+0.02%
$ 15.99 million $ 249,431
Feb 26, 10 PM $ 0.025
-0.02%
$ 15.99 million $ 249,295
Feb 26, 9 PM $ 0.025
-1.22%
$ 15.99 million $ 248,533
Feb 26, 8 PM $ 0.0253
+0.01%
$ 16.19 million $ 245,032
Feb 26, 7 PM $ 0.0253
+0.00%
$ 16.18 million $ 244,704
Feb 26, 6 PM $ 0.0253
+0.00%
$ 16.18 million $ 244,952
Feb 26, 5 PM $ 0.0253
+0.01%
$ 16.18 million $ 245,423
Feb 26, 4 PM $ 0.0253
+0.01%
$ 16.18 million $ 244,405
Feb 26, 3 PM $ 0.0253
-0.05%
$ 16.18 million $ 243,989
Feb 26, 2 PM $ 0.0253
-0.08%
$ 16.2 million $ 243,609
Feb 26, 1 PM $ 0.0253
+0.78%
$ 16.21 million $ 243,223
Feb 26, 12 PM $ 0.0251
-0.05%
$ 16.08 million $ 243,185
Feb 26, 11 AM $ 0.0251
+0.08%
$ 16.09 million $ 243,961
Feb 26, 10 AM $ 0.0251
-0.10%
$ 16.08 million $ 244,929
Feb 26, 9 AM $ 0.0252
-0.15%
$ 16.1 million $ 246,206
Feb 26, 8 AM $ 0.0252
+0.21%
$ 16.11 million $ 245,486
Feb 26, 7 AM $ 0.0251
+0.10%
$ 16.08 million $ 245,546
Feb 26, 6 AM $ 0.0251
-0.10%
$ 16.06 million $ 246,643
Feb 26, 5 AM $ 0.0251
+0.05%
$ 16.09 million $ 250,156
Feb 26, 4 AM $ 0.0251
+0.01%
$ 16.09 million $ 249,761
Feb 26, 3 AM $ 0.0251
-0.14%
$ 16.08 million $ 249,908
Feb 26, 2 AM $ 0.0252
+0.16%
$ 16.1 million $ 250,368
Feb 26, 1 AM $ 0.0251
+0.08%
$ 16.08 million $ 251,271
Feb 26, 12 AM $ 0.0251
+0.03%
$ 16.08 million $ 251,993
Feb 25, 11 PM $ 0.0251
-0.11%
$ 16.07 million $ 251,577
Feb 25, 10 PM $ 0.0251
+0.07%
$ 16.09 million $ 251,439
Feb 25, 9 PM $ 0.0251
-0.12%
$ 16.08 million $ 252,018
Feb 25, 8 PM $ 0.0252
-0.41%
$ 16.1 million $ 254,253
Feb 25, 7 PM $ 0.0253
+0.03%
$ 16.17 million $ 254,615
Feb 25, 6 PM $ 0.0253
+0.00%
$ 16.17 million $ 254,233
Feb 25, 5 PM $ 0.0252
-0.04%
$ 16.16 million $ 253,635
Feb 25, 4 PM $ 0.0253
+0.27%
$ 16.17 million $ 254,003
Feb 25, 3 PM $ 0.0252
-0.09%
$ 16.13 million $ 253,986
Feb 25, 2 PM $ 0.0252
+0.08%
$ 16.14 million $ 253,614
Feb 25, 1 PM $ 0.0252
-0.10%
$ 16.13 million $ 251,089
Feb 25, 12 PM $ 0.0252
-0.01%
$ 16.15 million $ 250,876
Feb 25, 11 AM $ 0.0253
+0.10%
$ 16.16 million $ 250,490
Feb 25, 10 AM $ 0.0252
-0.67%
$ 16.15 million $ 250,281
Feb 25, 9 AM $ 0.0254
-0.02%
$ 16.26 million $ 249,616
Feb 25, 8 AM $ 0.0254
+0.00%
$ 16.26 million $ 248,625
Feb 25, 7 AM $ 0.0254
-0.05%
$ 16.27 million $ 248,697
Feb 25, 6 AM $ 0.0254
+0.09%
$ 16.27 million $ 248,893
Feb 25, 5 AM $ 0.0254
+0.01%
$ 16.26 million $ 249,079
Feb 25, 4 AM $ 0.0254
-0.01%
$ 16.26 million $ 249,882
Feb 25, 3 AM $ 0.0254
+0.02%
$ 16.26 million $ 251,145