Bityuan Historical Data

BTY Page 27
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.0326
+0.00%
$ 20.9 million $ 264,646
11:33 AM $ 0.0326
+0.00%
$ 20.9 million $ 264,646
11:32 AM $ 0.0326
+0.00%
$ 20.9 million $ 264,577
11:31 AM $ 0.0326
+0.00%
$ 20.9 million $ 264,478
11:30 AM $ 0.0326
+0.00%
$ 20.9 million $ 264,478
11:29 AM $ 0.0326
-0.09%
$ 20.9 million $ 263,907
11:28 AM $ 0.0327
+0.00%
$ 20.9 million $ 263,907
11:27 AM $ 0.0327
+0.00%
$ 20.9 million $ 263,684
11:26 AM $ 0.0327
+0.00%
$ 20.9 million $ 263,684
11:25 AM $ 0.0327
+0.00%
$ 20.9 million $ 263,575
11:24 AM $ 0.0327
-0.03%
$ 20.92 million $ 263,312
11:23 AM $ 0.0327
+0.00%
$ 20.92 million $ 263,312
11:22 AM $ 0.0327
+0.00%
$ 20.92 million $ 263,167
11:21 AM $ 0.0327
+0.00%
$ 20.92 million $ 263,167
11:20 AM $ 0.0327
+0.00%
$ 20.92 million $ 263,062
11:19 AM $ 0.0327
+0.00%
$ 20.92 million $ 262,668
11:18 AM $ 0.0327
+0.00%
$ 20.92 million $ 262,668
11:17 AM $ 0.0327
+0.00%
$ 20.92 million $ 262,546
11:16 AM $ 0.0327
+0.00%
$ 20.92 million $ 262,546
11:15 AM $ 0.0327
+0.00%
$ 20.92 million $ 262,497
11:14 AM $ 0.0327
+0.00%
$ 20.92 million $ 262,497
11:13 AM $ 0.0327
+0.00%
$ 20.92 million $ 262,078
11:12 AM $ 0.0327
+0.00%
$ 20.92 million $ 261,979
11:11 AM $ 0.0327
+0.00%
$ 20.92 million $ 261,979
11:10 AM $ 0.0327
+0.00%
$ 20.92 million $ 261,888
11:09 AM $ 0.0327
-0.20%
$ 20.92 million $ 261,888
11:08 AM $ 0.0328
+0.00%
$ 20.92 million $ 261,629
11:07 AM $ 0.0328
+0.00%
$ 20.92 million $ 261,538
11:06 AM $ 0.0328
+0.00%
$ 20.92 million $ 261,538
11:05 AM $ 0.0328
+0.00%
$ 20.92 million $ 261,472
11:04 AM $ 0.0328
+0.00%
$ 20.98 million $ 261,472
11:03 AM $ 0.0327
+0.00%
$ 20.98 million $ 261,264
11:02 AM $ 0.0327
+0.00%
$ 20.98 million $ 261,219
11:01 AM $ 0.0327
+0.00%
$ 20.98 million $ 261,141
11:00 AM $ 0.0327
+0.00%
$ 20.98 million $ 261,062
10:59 AM $ 0.0327
+0.00%
$ 20.92 million $ 261,062
10:58 AM $ 0.0327
+0.00%
$ 20.92 million $ 261,357
10:57 AM $ 0.0327
+0.00%
$ 20.92 million $ 261,341
10:56 AM $ 0.0327
+0.00%
$ 20.92 million $ 261,341
10:55 AM $ 0.0327
+0.00%
$ 20.92 million $ 261,354
10:54 AM $ 0.0327
+0.00%
$ 20.92 million $ 261,354
10:53 AM $ 0.0327
+0.00%
$ 20.92 million $ 261,412
10:52 AM $ 0.0327
+0.00%
$ 20.92 million $ 261,322
10:51 AM $ 0.0327
+0.00%
$ 20.92 million $ 261,322
10:50 AM $ 0.0327
+0.00%
$ 20.92 million $ 261,336
10:49 AM $ 0.0327
+0.00%
$ 20.92 million $ 261,336
10:48 AM $ 0.0327
+0.00%
$ 20.92 million $ 261,245
10:47 AM $ 0.0327
+0.00%
$ 20.92 million $ 261,385
10:46 AM $ 0.0327
+0.00%
$ 20.92 million $ 261,385
10:45 AM $ 0.0327
+0.00%
$ 20.92 million $ 261,414