Bityuan Historical Data

BTY Page 27
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.0566
+0.00%
$ 36.23 million $ 320,565
7:07 AM $ 0.0566
+0.00%
$ 36.23 million $ 320,612
7:06 AM $ 0.0566
+0.00%
$ 36.23 million $ 320,612
7:05 AM $ 0.0566
-0.01%
$ 36.23 million $ 320,403
7:04 AM $ 0.0566
+0.00%
$ 36.24 million $ 320,403
7:03 AM $ 0.0566
+0.00%
$ 36.24 million $ 320,528
7:02 AM $ 0.0566
+0.00%
$ 36.24 million $ 320,528
7:01 AM $ 0.0566
+0.00%
$ 36.24 million $ 320,665
7:00 AM $ 0.0566
+0.16%
$ 36.24 million $ 320,380
6:59 AM $ 0.0565
+0.00%
$ 36.18 million $ 320,177
6:58 AM $ 0.0565
+0.00%
$ 36.18 million $ 320,177
6:57 AM $ 0.0565
+0.00%
$ 36.18 million $ 320,245
6:56 AM $ 0.0565
+0.00%
$ 36.18 million $ 320,245
6:55 AM $ 0.0565
-0.64%
$ 36.18 million $ 319,874
6:54 AM $ 0.0569
+0.00%
$ 36.42 million $ 319,874
6:53 AM $ 0.0569
+0.00%
$ 36.42 million $ 319,983
6:52 AM $ 0.0569
+0.00%
$ 36.42 million $ 319,983
6:51 AM $ 0.057
+0.00%
$ 36.42 million $ 319,974
6:50 AM $ 0.057
+0.01%
$ 36.42 million $ 319,669
6:49 AM $ 0.057
+0.00%
$ 36.48 million $ 320,315
6:48 AM $ 0.057
+0.00%
$ 36.48 million $ 320,315
6:47 AM $ 0.057
+0.00%
$ 36.48 million $ 320,366
6:46 AM $ 0.057
+0.00%
$ 36.48 million $ 320,366
6:45 AM $ 0.057
-0.01%
$ 36.48 million $ 320,460
6:44 AM $ 0.057
+0.00%
$ 36.48 million $ 320,479
6:43 AM $ 0.057
+0.00%
$ 36.48 million $ 320,479
6:42 AM $ 0.057
+0.00%
$ 36.48 million $ 320,512
6:41 AM $ 0.057
+0.00%
$ 36.48 million $ 320,584
6:40 AM $ 0.057
+0.00%
$ 36.48 million $ 320,779
6:39 AM $ 0.057
+0.00%
$ 36.5 million $ 320,779
6:38 AM $ 0.057
+0.00%
$ 36.5 million $ 321,275
6:37 AM $ 0.057
+0.00%
$ 36.5 million $ 321,334
6:36 AM $ 0.057
+0.00%
$ 36.5 million $ 321,334
6:35 AM $ 0.057
-0.04%
$ 36.5 million $ 322,134
6:34 AM $ 0.0571
+0.00%
$ 36.52 million $ 322,134
6:33 AM $ 0.0571
+0.00%
$ 36.52 million $ 322,281
6:32 AM $ 0.0571
+0.00%
$ 36.52 million $ 322,281
6:31 AM $ 0.0571
+0.00%
$ 36.52 million $ 322,325
6:30 AM $ 0.0571
+0.04%
$ 36.52 million $ 322,413
6:29 AM $ 0.057
+0.00%
$ 36.5 million $ 322,500
6:28 AM $ 0.057
+0.00%
$ 36.5 million $ 322,500
6:27 AM $ 0.057
+0.00%
$ 36.5 million $ 322,526
6:26 AM $ 0.057
+0.00%
$ 36.5 million $ 322,526
6:25 AM $ 0.057
+0.00%
$ 36.5 million $ 322,586
6:24 AM $ 0.057
+0.00%
$ 36.5 million $ 322,586
6:23 AM $ 0.057
+0.00%
$ 36.5 million $ 322,611
6:22 AM $ 0.057
+0.00%
$ 36.5 million $ 322,611
6:21 AM $ 0.057
+0.00%
$ 36.5 million $ 322,622
6:20 AM $ 0.057
+0.00%
$ 36.5 million $ 322,648
6:19 AM $ 0.057
+0.00%
$ 36.5 million $ 323,337