Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 AM $0.0206
+0.01%
$13.19 million $78,534
Jul 31, 8 AM $0.0206
+0.00%
$13.19 million $77,495
Jul 31, 7 AM $0.0206
+0.02%
$13.19 million $77,611
Jul 31, 6 AM $0.0206
+0.00%
$13.18 million $77,303
Jul 31, 5 AM $0.0206
-0.02%
$13.18 million $77,553
Jul 31, 4 AM $0.0206
+0.04%
$13.19 million $77,723
Jul 31, 3 AM $0.0206
+0.00%
$13.18 million $80,749
Jul 31, 2 AM $0.0206
+0.00%
$13.18 million $80,891
Jul 31, 1 AM $0.0206
+0.31%
$13.18 million $80,978
Jul 31, 12 AM $0.0205
+0.05%
$13.14 million $89,100
Jul 30, 11 PM $0.0205
+0.12%
$13.13 million $96,820
Jul 30, 10 PM $0.0205
+0.08%
$13.12 million $104,761
Jul 30, 9 PM $0.0205
+0.00%
$13.11 million $112,528
Jul 30, 8 PM $0.0205
+0.05%
$13.11 million $114,978
Jul 30, 7 PM $0.0205
+0.20%
$13.1 million $119,069
Jul 30, 6 PM $0.0204
+0.01%
$13.07 million $129,939
Jul 30, 5 PM $0.0204
+0.02%
$13.07 million $131,626
Jul 30, 4 PM $0.0204
+0.01%
$13.07 million $133,055
Jul 30, 3 PM $0.0204
+3.55%
$13.07 million $135,384
Jul 30, 2 PM $0.0197
-3.33%
$12.62 million $206,627
Jul 30, 1 PM $0.0204
+0.01%
$13.05 million $146,247
Jul 30, 12 PM $0.0204
-0.95%
$13.05 million $148,624
Jul 30, 11 AM $0.0206
+0.03%
$13.18 million $150,622
Jul 30, 10 AM $0.0206
-0.25%
$13.17 million $153,576
Jul 30, 9 AM $0.0206
+0.61%
$13.21 million $101,971
Jul 30, 8 AM $0.0205
+0.33%
$13.12 million $168,350
Jul 30, 7 AM $0.0204
+0.09%
$13.08 million $299,499
Jul 30, 6 AM $0.0204
-1.46%
$13.07 million $302,156
Jul 30, 5 AM $0.0207
+0.88%
$13.26 million $304,006
Jul 30, 4 AM $0.0205
+1.09%
$13.15 million $304,900
Jul 30, 3 AM $0.0203
+0.28%
$13.01 million $303,660
Jul 30, 2 AM $0.0203
-1.28%
$12.97 million $304,308
Jul 30, 1 AM $0.0205
-21.36%
$13.14 million $305,236
Jul 30, 12 AM $0.0261
+27.86%
$16.7 million $190,540
Jul 29, 11 PM $0.0197
-26.42%
$12.58 million $286,699
Jul 29, 10 PM $0.027
-12.73%
$17.28 million $49,275
Jul 29, 9 PM $0.0309
-1.99%
$19.8 million $251,501
Jul 29, 8 PM $0.0316
-1.02%
$20.2 million $298,081
Jul 29, 7 PM $0.0329
+0.91%
$21.05 million $274,567
Jul 29, 6 PM $0.0321
-1.11%
$20.57 million $274,315
Jul 29, 5 PM $0.0325
+0.39%
$20.78 million $277,521
Jul 29, 4 PM $0.0324
+1.04%
$20.72 million $280,050
Jul 29, 3 PM $0.0325
-0.72%
$20.78 million $280,213
Jul 29, 2 PM $0.034
+5.18%
$21.76 million $276,605
Jul 29, 1 PM $0.0323
-0.30%
$20.67 million $272,622
Jul 29, 12 PM $0.0324
-0.16%
$20.75 million $272,197
Jul 29, 11 AM $0.0324
+2.18%
$20.77 million $273,345
Jul 29, 10 AM $0.0317
-0.55%
$20.32 million $273,433
Jul 29, 9 AM $0.0317
+4.19%
$20.26 million $264,588
Jul 29, 8 AM $0.0304
-8.94%
$19.48 million $156,637