Bityuan Historical Data

BTY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0322
+0.00%
$ 20.58 million $ 237,618
Apr 25, 11 PM $ 0.0322
+0.00%
$ 20.58 million $ 237,560
Apr 25, 10 PM $ 0.0322
+0.00%
$ 20.58 million $ 236,861
Apr 25, 9 PM $ 0.0322
+0.00%
$ 20.58 million $ 233,475
Apr 25, 8 PM $ 0.0322
+0.00%
$ 20.58 million $ 232,426
Apr 25, 7 PM $ 0.0322
+0.00%
$ 20.58 million $ 232,393
Apr 25, 6 PM $ 0.0322
-0.02%
$ 20.58 million $ 232,381
Apr 25, 5 PM $ 0.0322
+0.05%
$ 20.59 million $ 229,731
Apr 25, 4 PM $ 0.0321
+0.00%
$ 20.58 million $ 232,800
Apr 25, 3 PM $ 0.0321
+0.00%
$ 20.58 million $ 238,758
Apr 25, 2 PM $ 0.0321
+0.00%
$ 20.58 million $ 245,507
Apr 25, 1 PM $ 0.0321
-0.03%
$ 20.58 million $ 251,921
Apr 25, 12 PM $ 0.0322
-0.09%
$ 20.58 million $ 257,997
Apr 25, 11 AM $ 0.0322
-0.08%
$ 20.6 million $ 259,626
Apr 25, 10 AM $ 0.0322
-0.28%
$ 20.62 million $ 259,553
Apr 25, 9 AM $ 0.0323
+0.23%
$ 20.68 million $ 258,251
Apr 25, 8 AM $ 0.0322
-0.08%
$ 20.63 million $ 257,917
Apr 25, 7 AM $ 0.0323
+0.12%
$ 20.65 million $ 256,380
Apr 25, 6 AM $ 0.0322
-0.63%
$ 20.62 million $ 253,147
Apr 25, 5 AM $ 0.0325
-0.58%
$ 20.8 million $ 250,147
Apr 25, 4 AM $ 0.0327
+0.80%
$ 20.92 million $ 249,899
Apr 25, 3 AM $ 0.0324
+0.00%
$ 20.76 million $ 250,869
Apr 25, 2 AM $ 0.0324
+0.67%
$ 20.76 million $ 254,005
Apr 25, 1 AM $ 0.0322
-0.06%
$ 20.62 million $ 253,992
Apr 25, 12 AM $ 0.0322
+0.03%
$ 20.63 million $ 253,198
Apr 24, 11 PM $ 0.0322
+0.00%
$ 20.62 million $ 252,636
Apr 24, 10 PM $ 0.0323
+0.00%
$ 20.64 million $ 253,600
Apr 24, 9 PM $ 0.0323
-0.02%
$ 20.64 million $ 254,200
Apr 24, 8 PM $ 0.0323
+0.05%
$ 20.64 million $ 251,336
Apr 24, 7 PM $ 0.0322
-0.05%
$ 20.63 million $ 251,042
Apr 24, 6 PM $ 0.0322
+0.00%
$ 20.63 million $ 251,417
Apr 24, 5 PM $ 0.0322
-0.04%
$ 20.63 million $ 251,399
Apr 24, 4 PM $ 0.0322
-0.01%
$ 20.64 million $ 254,873
Apr 24, 3 PM $ 0.0323
+0.00%
$ 20.64 million $ 255,077
Apr 24, 2 PM $ 0.0323
-0.22%
$ 20.64 million $ 254,792
Apr 24, 1 PM $ 0.0323
-0.09%
$ 20.68 million $ 254,947
Apr 24, 12 PM $ 0.0323
+0.04%
$ 20.7 million $ 253,086
Apr 24, 11 AM $ 0.0323
-0.38%
$ 20.7 million $ 249,482
Apr 24, 10 AM $ 0.0325
-0.03%
$ 20.77 million $ 244,945
Apr 24, 9 AM $ 0.0325
-0.18%
$ 20.78 million $ 242,150
Apr 24, 8 AM $ 0.0325
-0.31%
$ 20.82 million $ 243,264
Apr 24, 7 AM $ 0.0326
+0.00%
$ 20.88 million $ 244,273
Apr 24, 6 AM $ 0.0326
-0.09%
$ 20.88 million $ 246,826
Apr 24, 5 AM $ 0.0327
-0.24%
$ 20.9 million $ 250,867
Apr 24, 4 AM $ 0.0327
-0.03%
$ 20.95 million $ 251,394
Apr 24, 3 AM $ 0.0328
-1.39%
$ 20.96 million $ 250,624
Apr 24, 2 AM $ 0.0332
-0.09%
$ 21.25 million $ 246,494
Apr 24, 1 AM $ 0.0332
+0.46%
$ 21.27 million $ 245,754
Apr 24, 12 AM $ 0.0331
+0.01%
$ 21.17 million $ 244,277
Apr 23, 11 PM $ 0.0331
+0.17%
$ 21.17 million $ 243,612