Bityuan Historical Data

BTY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0254
-0.01%
$ 16.26 million $ 249,882
Feb 25, 3 AM $ 0.0254
+0.02%
$ 16.26 million $ 251,145
Feb 25, 2 AM $ 0.0254
+0.01%
$ 16.26 million $ 250,682
Feb 25, 1 AM $ 0.0254
-0.78%
$ 16.26 million $ 250,269
Feb 25, 12 AM $ 0.0256
-0.22%
$ 16.37 million $ 248,791
Feb 24, 11 PM $ 0.0257
-0.44%
$ 16.42 million $ 247,391
Feb 24, 10 PM $ 0.0258
+0.03%
$ 16.49 million $ 246,152
Feb 24, 9 PM $ 0.0258
+0.05%
$ 16.49 million $ 244,278
Feb 24, 8 PM $ 0.0257
+0.01%
$ 16.48 million $ 243,865
Feb 24, 7 PM $ 0.0257
-0.16%
$ 16.48 million $ 242,360
Feb 24, 6 PM $ 0.0258
+0.02%
$ 16.5 million $ 241,167
Feb 24, 5 PM $ 0.0258
-0.05%
$ 16.5 million $ 240,455
Feb 24, 4 PM $ 0.0258
+0.15%
$ 16.51 million $ 240,009
Feb 24, 3 PM $ 0.0258
-0.04%
$ 16.49 million $ 239,823
Feb 24, 2 PM $ 0.0258
+0.09%
$ 16.5 million $ 240,814
Feb 24, 1 PM $ 0.0258
+0.13%
$ 16.49 million $ 243,185
Feb 24, 12 PM $ 0.0257
+0.50%
$ 16.47 million $ 242,574
Feb 24, 11 AM $ 0.0256
+0.48%
$ 16.36 million $ 242,055
Feb 24, 10 AM $ 0.0254
+0.11%
$ 16.29 million $ 242,461
Feb 24, 9 AM $ 0.0254
-0.48%
$ 16.27 million $ 241,486
Feb 24, 8 AM $ 0.0255
-0.88%
$ 16.34 million $ 241,412
Feb 24, 7 AM $ 0.0258
+0.54%
$ 16.49 million $ 240,526
Feb 24, 6 AM $ 0.0256
+0.73%
$ 16.4 million $ 239,237
Feb 24, 5 AM $ 0.0254
+0.80%
$ 16.28 million $ 238,271
Feb 24, 4 AM $ 0.0252
+0.36%
$ 16.15 million $ 237,273
Feb 24, 3 AM $ 0.0252
+0.03%
$ 16.1 million $ 236,319
Feb 24, 2 AM $ 0.0251
+0.24%
$ 16.09 million $ 237,494
Feb 24, 1 AM $ 0.0251
+0.01%
$ 16.05 million $ 237,575
Feb 24, 12 AM $ 0.0251
-0.02%
$ 16.05 million $ 236,726
Feb 23, 11 PM $ 0.0251
+0.02%
$ 16.05 million $ 235,370
Feb 23, 10 PM $ 0.0251
+0.05%
$ 16.05 million $ 233,865
Feb 23, 9 PM $ 0.0251
-0.11%
$ 16.04 million $ 234,004
Feb 23, 8 PM $ 0.0251
+0.05%
$ 16.06 million $ 230,390
Feb 23, 7 PM $ 0.0251
+0.02%
$ 16.05 million $ 228,609
Feb 23, 6 PM $ 0.0251
-0.10%
$ 16.05 million $ 226,661
Feb 23, 5 PM $ 0.0251
+0.00%
$ 16.06 million $ 226,073
Feb 23, 4 PM $ 0.0251
-0.05%
$ 16.06 million $ 226,184
Feb 23, 3 PM $ 0.0251
-0.04%
$ 16.07 million $ 226,882
Feb 23, 2 PM $ 0.0251
+0.09%
$ 16.07 million $ 226,126
Feb 23, 1 PM $ 0.0251
-0.10%
$ 16.07 million $ 226,375
Feb 23, 12 PM $ 0.0251
+0.02%
$ 16.09 million $ 226,043
Feb 23, 11 AM $ 0.0251
-0.02%
$ 16.08 million $ 226,282
Feb 23, 10 AM $ 0.0251
+0.00%
$ 16.09 million $ 225,504
Feb 23, 9 AM $ 0.0251
+0.06%
$ 16.09 million $ 225,454
Feb 23, 8 AM $ 0.0251
+0.00%
$ 16.08 million $ 225,052
Feb 23, 7 AM $ 0.0251
-0.01%
$ 16.08 million $ 225,005
Feb 23, 6 AM $ 0.0251
-0.03%
$ 16.08 million $ 225,669
Feb 23, 5 AM $ 0.0251
+0.11%
$ 16.09 million $ 224,749
Feb 23, 4 AM $ 0.0251
-0.09%
$ 16.07 million $ 224,141
Feb 23, 3 AM $ 0.0251
+0.01%
$ 16.08 million $ 223,598