Bityuan Historical Data

BTY Page 28
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0567
+0.00%
$ 36.27 million $ 317,749
8:01 AM $ 0.0567
+0.00%
$ 36.27 million $ 317,878
8:00 AM $ 0.0567
+1.11%
$ 36.27 million $ 317,878
7:59 AM $ 0.0561
+0.00%
$ 35.87 million $ 318,235
7:57 AM $ 0.0561
+0.00%
$ 35.87 million $ 318,287
7:55 AM $ 0.0561
-2.48%
$ 35.87 million $ 318,247
7:54 AM $ 0.0575
+0.00%
$ 36.79 million $ 318,291
7:52 AM $ 0.0575
+0.00%
$ 36.79 million $ 318,382
7:51 AM $ 0.0575
+0.00%
$ 36.79 million $ 318,382
7:50 AM $ 0.0575
+0.00%
$ 36.79 million $ 318,489
7:49 AM $ 0.056
+0.00%
$ 35.87 million $ 318,031
7:48 AM $ 0.056
+0.00%
$ 35.87 million $ 318,139
7:47 AM $ 0.056
+0.00%
$ 35.87 million $ 318,139
7:45 AM $ 0.056
-2.53%
$ 35.87 million $ 318,847
7:43 AM $ 0.0575
+0.00%
$ 36.8 million $ 318,934
7:42 AM $ 0.0575
+0.00%
$ 36.8 million $ 318,980
7:41 AM $ 0.0575
+0.00%
$ 36.8 million $ 319,242
7:40 AM $ 0.0575
-0.01%
$ 36.8 million $ 319,242
7:39 AM $ 0.0575
+0.00%
$ 36.81 million $ 319,649
7:37 AM $ 0.0575
+0.00%
$ 36.81 million $ 319,767
7:35 AM $ 0.0575
+1.14%
$ 36.81 million $ 320,374
7:33 AM $ 0.0569
+0.00%
$ 36.39 million $ 320,527
7:31 AM $ 0.0569
+0.00%
$ 36.39 million $ 320,570
7:30 AM $ 0.0569
+0.61%
$ 36.39 million $ 320,653
7:29 AM $ 0.0564
+0.00%
$ 36.11 million $ 320,371
7:27 AM $ 0.0564
+0.00%
$ 36.11 million $ 320,381
7:25 AM $ 0.0564
-0.34%
$ 36.11 million $ 320,455
7:23 AM $ 0.0566
+0.00%
$ 36.23 million $ 320,466
7:21 AM $ 0.0566
+0.00%
$ 36.23 million $ 320,470
7:20 AM $ 0.0566
-0.02%
$ 36.23 million $ 320,482
7:19 AM $ 0.0566
+0.00%
$ 36.25 million $ 320,073
7:17 AM $ 0.0566
+0.00%
$ 36.25 million $ 320,085
7:16 AM $ 0.0566
+0.00%
$ 36.25 million $ 320,125
7:15 AM $ 0.0566
+0.02%
$ 36.25 million $ 320,125
7:14 AM $ 0.0566
+0.00%
$ 36.23 million $ 320,349
7:12 AM $ 0.0566
+0.00%
$ 36.23 million $ 320,466
7:10 AM $ 0.0566
+0.00%
$ 36.23 million $ 320,507
7:08 AM $ 0.0566
+0.00%
$ 36.23 million $ 320,565
7:07 AM $ 0.0566
+0.00%
$ 36.23 million $ 320,612
7:06 AM $ 0.0566
+0.00%
$ 36.23 million $ 320,612
7:05 AM $ 0.0566
-0.01%
$ 36.23 million $ 320,403
7:04 AM $ 0.0566
+0.00%
$ 36.24 million $ 320,403
7:03 AM $ 0.0566
+0.00%
$ 36.24 million $ 320,528
7:02 AM $ 0.0566
+0.00%
$ 36.24 million $ 320,528
7:01 AM $ 0.0566
+0.00%
$ 36.24 million $ 320,665
7:00 AM $ 0.0566
+0.16%
$ 36.24 million $ 320,380
Download