Bityuan Historical Data

BTY Page 28
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0327
+0.00%
$ 20.92 million $ 267,476
12:18 PM $ 0.0327
+0.00%
$ 20.92 million $ 267,361
12:17 PM $ 0.0327
+0.00%
$ 20.92 million $ 267,144
12:16 PM $ 0.0327
+0.00%
$ 20.92 million $ 267,144
12:15 PM $ 0.0327
+0.00%
$ 20.92 million $ 267,123
12:14 PM $ 0.0327
+0.00%
$ 20.92 million $ 267,076
12:13 PM $ 0.0327
+0.00%
$ 20.92 million $ 267,076
12:12 PM $ 0.0327
+0.00%
$ 20.92 million $ 267,198
12:11 PM $ 0.0327
+0.00%
$ 20.92 million $ 267,185
12:10 PM $ 0.0327
+0.00%
$ 20.92 million $ 267,185
12:09 PM $ 0.0327
+0.00%
$ 20.92 million $ 266,959
12:08 PM $ 0.0327
+0.00%
$ 20.92 million $ 266,959
12:07 PM $ 0.0327
+0.00%
$ 20.92 million $ 266,991
12:06 PM $ 0.0327
+0.00%
$ 20.92 million $ 266,990
12:05 PM $ 0.0327
+0.00%
$ 20.92 million $ 266,990
12:04 PM $ 0.0327
+0.00%
$ 20.92 million $ 266,965
12:03 PM $ 0.0327
+0.00%
$ 20.92 million $ 266,965
12:02 PM $ 0.0327
+0.00%
$ 20.92 million $ 267,077
12:01 PM $ 0.0327
+0.00%
$ 20.92 million $ 267,077
12:00 PM $ 0.0327
+0.00%
$ 20.92 million $ 266,984
11:59 AM $ 0.0327
+0.00%
$ 20.92 million $ 266,829
11:58 AM $ 0.0327
+0.00%
$ 20.92 million $ 266,506
11:57 AM $ 0.0327
+0.00%
$ 20.92 million $ 266,506
11:56 AM $ 0.0327
+0.00%
$ 20.92 million $ 266,410
11:55 AM $ 0.0327
+0.00%
$ 20.92 million $ 266,410
11:54 AM $ 0.0327
+0.00%
$ 20.92 million $ 266,095
11:53 AM $ 0.0327
+0.00%
$ 20.92 million $ 266,095
11:52 AM $ 0.0327
+0.00%
$ 20.92 million $ 265,987
11:51 AM $ 0.0327
+0.00%
$ 20.92 million $ 265,987
11:50 AM $ 0.0327
+0.00%
$ 20.92 million $ 265,936
11:49 AM $ 0.0327
+0.00%
$ 20.92 million $ 265,829
11:48 AM $ 0.0327
+0.00%
$ 20.92 million $ 265,424
11:47 AM $ 0.0327
+0.00%
$ 20.92 million $ 265,424
11:46 AM $ 0.0327
+0.00%
$ 20.92 million $ 265,526
11:45 AM $ 0.0327
+0.00%
$ 20.92 million $ 265,582
11:44 AM $ 0.0327
+0.00%
$ 20.92 million $ 265,639
11:43 AM $ 0.0327
+0.00%
$ 20.92 million $ 265,288
11:42 AM $ 0.0327
+0.00%
$ 20.92 million $ 265,288
11:41 AM $ 0.0327
+0.00%
$ 20.92 million $ 265,295
11:40 AM $ 0.0327
+0.00%
$ 20.92 million $ 265,215
11:39 AM $ 0.0327
+0.00%
$ 20.92 million $ 265,220
11:38 AM $ 0.0327
+0.00%
$ 20.92 million $ 264,955
11:37 AM $ 0.0327
+0.00%
$ 20.92 million $ 264,955
11:36 AM $ 0.0327
+0.00%
$ 20.92 million $ 264,932
11:35 AM $ 0.0327
+0.00%
$ 20.92 million $ 264,932
11:34 AM $ 0.0326
+0.00%
$ 20.9 million $ 264,646
11:33 AM $ 0.0326
+0.00%
$ 20.9 million $ 264,646
11:32 AM $ 0.0326
+0.00%
$ 20.9 million $ 264,577
11:31 AM $ 0.0326
+0.00%
$ 20.9 million $ 264,478
11:30 AM $ 0.0326
+0.00%
$ 20.9 million $ 264,478