Bityuan Historical Data

BTY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0331
+0.01%
$ 21.17 million $ 244,277
Apr 23, 11 PM $ 0.0331
+0.17%
$ 21.17 million $ 243,612
Apr 23, 10 PM $ 0.033
-0.18%
$ 21.14 million $ 242,465
Apr 23, 9 PM $ 0.0331
+0.08%
$ 21.17 million $ 242,274
Apr 23, 8 PM $ 0.033
-0.03%
$ 21.15 million $ 243,295
Apr 23, 7 PM $ 0.0331
+0.03%
$ 21.16 million $ 240,535
Apr 23, 6 PM $ 0.033
-0.12%
$ 21.15 million $ 238,431
Apr 23, 5 PM $ 0.0331
+0.00%
$ 21.17 million $ 241,255
Apr 23, 4 PM $ 0.0331
+0.00%
$ 21.17 million $ 239,763
Apr 23, 3 PM $ 0.0331
+0.03%
$ 21.17 million $ 239,261
Apr 23, 2 PM $ 0.0331
-0.14%
$ 21.17 million $ 239,110
Apr 23, 1 PM $ 0.0331
+0.60%
$ 21.2 million $ 239,002
Apr 23, 12 PM $ 0.0329
+0.34%
$ 21.07 million $ 240,489
Apr 23, 11 AM $ 0.0328
+0.02%
$ 21 million $ 238,778
Apr 23, 10 AM $ 0.0328
+0.52%
$ 21 million $ 239,292
Apr 23, 9 AM $ 0.0327
-1.24%
$ 20.91 million $ 241,724
Apr 23, 8 AM $ 0.0331
+0.18%
$ 21.17 million $ 238,651
Apr 23, 7 AM $ 0.033
+0.09%
$ 21.13 million $ 238,549
Apr 23, 6 AM $ 0.033
+0.21%
$ 21.11 million $ 238,601
Apr 23, 5 AM $ 0.0329
+0.73%
$ 21.07 million $ 238,327
Apr 23, 4 AM $ 0.0327
+0.00%
$ 20.92 million $ 237,248
Apr 23, 3 AM $ 0.0327
+0.47%
$ 20.92 million $ 237,518
Apr 23, 2 AM $ 0.0325
-1.28%
$ 20.82 million $ 240,264
Apr 23, 1 AM $ 0.033
-0.41%
$ 21.09 million $ 240,864
Apr 23, 12 AM $ 0.0331
+0.27%
$ 21.18 million $ 241,412
Apr 22, 11 PM $ 0.033
-0.03%
$ 21.12 million $ 243,132
Apr 22, 10 PM $ 0.033
+0.03%
$ 21.13 million $ 243,591
Apr 22, 9 PM $ 0.033
+0.00%
$ 21.12 million $ 243,891
Apr 22, 8 PM $ 0.033
+0.00%
$ 21.12 million $ 243,772
Apr 22, 7 PM $ 0.033
-0.03%
$ 21.12 million $ 244,816
Apr 22, 6 PM $ 0.033
+0.00%
$ 21.13 million $ 246,002
Apr 22, 5 PM $ 0.033
-0.03%
$ 21.13 million $ 246,192
Apr 22, 4 PM $ 0.033
+0.28%
$ 21.13 million $ 247,808
Apr 22, 3 PM $ 0.033
+0.73%
$ 21.11 million $ 249,194
Apr 22, 2 PM $ 0.0328
-0.27%
$ 20.96 million $ 250,053
Apr 22, 1 PM $ 0.0328
+0.80%
$ 21.02 million $ 250,631
Apr 22, 12 PM $ 0.0326
+0.87%
$ 20.85 million $ 250,321
Apr 22, 11 AM $ 0.0323
-1.79%
$ 20.67 million $ 255,796
Apr 22, 10 AM $ 0.0329
+1.76%
$ 21.05 million $ 260,683
Apr 22, 9 AM $ 0.0323
-2.80%
$ 20.68 million $ 262,788
Apr 22, 8 AM $ 0.0333
+0.12%
$ 21.28 million $ 263,578
Apr 22, 7 AM $ 0.0332
+0.47%
$ 21.25 million $ 262,986
Apr 22, 6 AM $ 0.033
+0.15%
$ 21.15 million $ 263,724
Apr 22, 5 AM $ 0.033
-0.03%
$ 21.11 million $ 264,648
Apr 22, 4 AM $ 0.033
+0.12%
$ 21.12 million $ 264,905
Apr 22, 3 AM $ 0.033
-0.29%
$ 21.09 million $ 265,130
Apr 22, 2 AM $ 0.0331
-0.12%
$ 21.17 million $ 267,257
Apr 22, 1 AM $ 0.0331
+0.27%
$ 21.2 million $ 267,437
Apr 22, 12 AM $ 0.033
+0.21%
$ 21.14 million $ 267,128
Apr 21, 11 PM $ 0.033
-0.09%
$ 21.09 million $ 267,245