Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 AM $0.0304
-8.94%
$19.48 million $156,637
Jul 29, 7 AM $0.0334
+6.35%
$21.38 million $130,587
Jul 29, 6 AM $0.0314
+0.31%
$20.1 million $118,561
Jul 29, 5 AM $0.0313
+0.10%
$20.04 million $119,930
Jul 29, 4 AM $0.0313
-0.59%
$20.03 million $119,693
Jul 29, 3 AM $0.0315
+1.40%
$20.15 million $116,598
Jul 29, 2 AM $0.0311
-0.29%
$19.88 million $114,658
Jul 29, 1 AM $0.0312
+0.25%
$19.94 million $112,190
Jul 29, 12 AM $0.0311
-0.96%
$19.89 million $110,143
Jul 28, 11 PM $0.0314
-0.01%
$20.08 million $104,182
Jul 28, 10 PM $0.0314
+0.04%
$20.09 million $100,536
Jul 28, 9 PM $0.0314
-0.36%
$20.08 million $97,813
Jul 28, 8 PM $0.0315
+0.25%
$20.14 million $95,473
Jul 28, 7 PM $0.0314
-0.54%
$20.1 million $91,063
Jul 28, 6 PM $0.0316
+0.10%
$20.21 million $86,842
Jul 28, 5 PM $0.0316
-0.01%
$20.19 million $80,412
Jul 28, 4 PM $0.0316
-0.06%
$20.2 million $73,669
Jul 28, 3 PM $0.0316
+0.01%
$20.2 million $67,474
Jul 28, 2 PM $0.0316
-0.03%
$20.2 million $61,939
Jul 28, 1 PM $0.0316
+0.90%
$20.2 million $55,957
Jul 28, 12 PM $0.0313
-1.02%
$20.02 million $49,322
Jul 28, 11 AM $0.0316
-0.05%
$20.22 million $43,729
Jul 28, 10 AM $0.0316
-0.58%
$20.23 million $36,389
Jul 28, 9 AM $0.0318
+1.39%
$20.33 million $29,254
Jul 28, 8 AM $0.0313
+0.18%
$20.06 million $18,992
Jul 28, 7 AM $0.0313
-0.37%
$20.02 million $27,972
Jul 28, 6 AM $0.0314
-1.73%
$20.1 million $34,579
Jul 28, 5 AM $0.032
-0.14%
$20.45 million $37,877
Jul 28, 4 AM $0.032
-0.03%
$20.48 million $45,611
Jul 28, 3 AM $0.032
-0.34%
$20.48 million $52,840
Jul 28, 2 AM $0.0321
+0.02%
$20.56 million $63,697
Jul 28, 1 AM $0.0321
+0.36%
$20.55 million $73,984
Jul 28, 12 AM $0.032
+0.00%
$20.48 million $82,199
Jul 27, 11 PM $0.032
+0.00%
$20.48 million $93,029
Jul 27, 10 PM $0.032
+0.00%
$20.48 million $110,897
Jul 27, 9 PM $0.032
+0.00%
$20.48 million $120,024
Jul 27, 8 PM $0.032
-0.02%
$20.48 million $128,541
Jul 27, 7 PM $0.032
+0.00%
$20.48 million $135,947
Jul 27, 6 PM $0.032
-0.26%
$20.48 million $144,331
Jul 27, 5 PM $0.0321
+0.02%
$20.53 million $159,742
Jul 27, 4 PM $0.0321
+0.01%
$20.53 million $167,149
Jul 27, 3 PM $0.0321
+0.29%
$20.53 million $175,874
Jul 27, 2 PM $0.032
-0.40%
$20.47 million $184,244
Jul 27, 1 PM $0.0321
+0.43%
$20.55 million $196,883
Jul 27, 12 PM $0.032
+0.77%
$20.46 million $207,937
Jul 27, 11 AM $0.0317
-0.68%
$20.31 million $214,395
Jul 27, 10 AM $0.0319
+0.20%
$20.44 million $225,079
Jul 27, 9 AM $0.0319
+0.47%
$20.4 million $234,607
Jul 27, 8 AM $0.0317
+1.00%
$20.31 million $244,190
Jul 27, 7 AM $0.0314
-0.41%
$20.11 million $244,738