Bityuan Historical Data

BTY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0251
+0.01%
$ 16.08 million $ 223,598
Feb 23, 2 AM $ 0.0251
+0.05%
$ 16.08 million $ 222,634
Feb 23, 1 AM $ 0.0251
+1.47%
$ 16.07 million $ 221,534
Feb 23, 12 AM $ 0.0248
-0.03%
$ 15.84 million $ 222,934
Feb 22, 11 PM $ 0.0248
+0.01%
$ 15.85 million $ 224,799
Feb 22, 10 PM $ 0.0248
+0.01%
$ 15.85 million $ 226,624
Feb 22, 9 PM $ 0.0248
-0.06%
$ 15.85 million $ 226,651
Feb 22, 8 PM $ 0.0248
+0.01%
$ 15.86 million $ 228,781
Feb 22, 7 PM $ 0.0248
+0.00%
$ 15.85 million $ 231,988
Feb 22, 6 PM $ 0.0248
+0.03%
$ 15.85 million $ 234,984
Feb 22, 5 PM $ 0.0248
+0.03%
$ 15.85 million $ 235,962
Feb 22, 4 PM $ 0.0248
-0.06%
$ 15.85 million $ 235,508
Feb 22, 3 PM $ 0.0248
-0.02%
$ 15.86 million $ 235,528
Feb 22, 2 PM $ 0.0248
-0.02%
$ 15.86 million $ 233,757
Feb 22, 1 PM $ 0.0248
-0.05%
$ 15.86 million $ 231,978
Feb 22, 12 PM $ 0.0248
+0.02%
$ 15.87 million $ 232,575
Feb 22, 11 AM $ 0.0248
-0.05%
$ 15.86 million $ 233,572
Feb 22, 10 AM $ 0.0248
-0.11%
$ 15.87 million $ 234,568
Feb 22, 9 AM $ 0.0248
-0.03%
$ 15.89 million $ 235,820
Feb 22, 8 AM $ 0.0248
+0.10%
$ 15.9 million $ 237,422
Feb 22, 7 AM $ 0.0248
+0.09%
$ 15.88 million $ 239,308
Feb 22, 6 AM $ 0.0248
-0.06%
$ 15.86 million $ 241,299
Feb 22, 5 AM $ 0.0248
+0.03%
$ 15.87 million $ 242,700
Feb 22, 4 AM $ 0.0248
-0.16%
$ 15.87 million $ 243,940
Feb 22, 3 AM $ 0.0248
+0.16%
$ 15.9 million $ 245,104
Feb 22, 2 AM $ 0.0248
-0.17%
$ 15.87 million $ 245,595
Feb 22, 1 AM $ 0.0248
+0.07%
$ 15.9 million $ 246,035
Feb 22, 12 AM $ 0.0248
+0.00%
$ 15.89 million $ 246,922
Feb 21, 11 PM $ 0.0248
+0.06%
$ 15.89 million $ 248,430
Feb 21, 10 PM $ 0.0248
-0.09%
$ 15.88 million $ 250,010
Feb 21, 9 PM $ 0.0248
+0.07%
$ 15.89 million $ 251,572
Feb 21, 8 PM $ 0.0248
+0.00%
$ 15.89 million $ 254,103
Feb 21, 7 PM $ 0.0248
-0.11%
$ 15.89 million $ 254,775
Feb 21, 6 PM $ 0.0248
+0.01%
$ 15.9 million $ 254,154
Feb 21, 5 PM $ 0.0248
+0.06%
$ 15.9 million $ 253,821
Feb 21, 4 PM $ 0.0248
-0.69%
$ 15.89 million $ 253,239
Feb 21, 3 PM $ 0.025
-0.01%
$ 16 million $ 252,919
Feb 21, 2 PM $ 0.025
-0.04%
$ 16 million $ 253,910
Feb 21, 1 PM $ 0.025
+0.00%
$ 16.01 million $ 255,595
Feb 21, 12 PM $ 0.025
+0.03%
$ 16.01 million $ 255,647
Feb 21, 11 AM $ 0.025
-0.01%
$ 16 million $ 254,712
Feb 21, 10 AM $ 0.025
-0.03%
$ 16 million $ 253,568
Feb 21, 9 AM $ 0.025
-0.11%
$ 16.01 million $ 252,169
Feb 21, 8 AM $ 0.025
-0.14%
$ 16.02 million $ 251,273
Feb 21, 7 AM $ 0.0251
+0.03%
$ 16.03 million $ 251,091
Feb 21, 6 AM $ 0.025
-0.06%
$ 16.03 million $ 251,197
Feb 21, 5 AM $ 0.0251
+0.00%
$ 16.03 million $ 252,209
Feb 21, 4 AM $ 0.0251
+0.07%
$ 16.03 million $ 251,620
Feb 21, 3 AM $ 0.025
-0.02%
$ 16.02 million $ 251,747
Feb 21, 2 AM $ 0.0251
+0.03%
$ 16.03 million $ 251,401