Bityuan Historical Data

BTY Page 29
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0328
+0.00%
$ 20.98 million $ 269,994
12:58 PM $ 0.0328
+0.00%
$ 20.98 million $ 269,486
12:57 PM $ 0.0328
+0.00%
$ 20.98 million $ 269,380
12:56 PM $ 0.0328
+0.00%
$ 20.98 million $ 269,380
12:55 PM $ 0.0328
+0.00%
$ 20.98 million $ 269,248
12:54 PM $ 0.0328
+0.00%
$ 20.98 million $ 268,798
12:53 PM $ 0.0328
+0.00%
$ 20.98 million $ 268,798
12:52 PM $ 0.0328
+0.00%
$ 20.98 million $ 268,688
12:51 PM $ 0.0328
+0.00%
$ 20.98 million $ 268,688
12:50 PM $ 0.0328
+0.00%
$ 20.98 million $ 268,680
12:49 PM $ 0.0328
-0.02%
$ 20.98 million $ 268,728
12:48 PM $ 0.0328
+0.00%
$ 20.98 million $ 268,556
12:47 PM $ 0.0328
+0.00%
$ 20.98 million $ 268,556
12:45 PM $ 0.0328
+0.00%
$ 20.98 million $ 268,575
12:44 PM $ 0.0328
+0.01%
$ 20.97 million $ 268,463
12:43 PM $ 0.0328
+0.00%
$ 20.97 million $ 268,291
12:42 PM $ 0.0328
+0.00%
$ 20.97 million $ 268,291
12:41 PM $ 0.0328
+0.00%
$ 20.97 million $ 268,217
12:40 PM $ 0.0328
+0.00%
$ 20.97 million $ 268,217
12:39 PM $ 0.0328
+0.00%
$ 20.96 million $ 268,048
12:38 PM $ 0.0328
+0.00%
$ 20.96 million $ 268,048
12:37 PM $ 0.0328
+0.00%
$ 20.96 million $ 268,005
12:36 PM $ 0.0328
+0.00%
$ 20.96 million $ 268,005
12:35 PM $ 0.0328
+0.00%
$ 20.96 million $ 268,013
12:34 PM $ 0.0328
+0.00%
$ 20.96 million $ 267,954
12:33 PM $ 0.0328
+0.00%
$ 20.96 million $ 267,736
12:32 PM $ 0.0328
+0.00%
$ 20.96 million $ 267,736
12:31 PM $ 0.0328
+0.00%
$ 20.96 million $ 267,686
12:30 PM $ 0.0328
+0.00%
$ 20.96 million $ 267,619
12:29 PM $ 0.0328
+0.20%
$ 20.96 million $ 267,619
12:28 PM $ 0.0327
+0.00%
$ 20.96 million $ 267,439
12:27 PM $ 0.0327
+0.00%
$ 20.96 million $ 267,549
12:26 PM $ 0.0327
+0.00%
$ 20.96 million $ 267,549
12:25 PM $ 0.0327
+0.00%
$ 20.96 million $ 267,479
12:24 PM $ 0.0327
+0.00%
$ 20.92 million $ 267,479
12:23 PM $ 0.0327
+0.00%
$ 20.92 million $ 267,609
12:22 PM $ 0.0327
+0.00%
$ 20.92 million $ 267,559
12:21 PM $ 0.0327
+0.00%
$ 20.92 million $ 267,559
12:20 PM $ 0.0327
+0.00%
$ 20.92 million $ 267,476
12:19 PM $ 0.0327
+0.00%
$ 20.92 million $ 267,476
12:18 PM $ 0.0327
+0.00%
$ 20.92 million $ 267,361
12:17 PM $ 0.0327
+0.00%
$ 20.92 million $ 267,144
12:16 PM $ 0.0327
+0.00%
$ 20.92 million $ 267,144
12:15 PM $ 0.0327
+0.00%
$ 20.92 million $ 267,123
12:14 PM $ 0.0327
+0.00%
$ 20.92 million $ 267,076
12:13 PM $ 0.0327
+0.00%
$ 20.92 million $ 267,076
12:12 PM $ 0.0327
+0.00%
$ 20.92 million $ 267,198
12:11 PM $ 0.0327
+0.00%
$ 20.92 million $ 267,185
12:10 PM $ 0.0327
+0.00%
$ 20.92 million $ 267,185
12:09 PM $ 0.0327
+0.00%
$ 20.92 million $ 266,959