Bityuan Historical Data

BTY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0259
+0.80%
$ 16.57 million $ 283,705
Mar 8, 2026 $ 0.0257
+3.02%
$ 16.43 million $ 245,673
Mar 7, 2026 $ 0.0249
+1.24%
$ 15.95 million $ 260,571
Mar 6, 2026 $ 0.0246
+1.78%
$ 15.76 million $ 263,228
Mar 5, 2026 $ 0.0242
-1.00%
$ 15.48 million $ 259,939
Mar 4, 2026 $ 0.0244
-4.08%
$ 15.64 million $ 238,456
Mar 3, 2026 $ 0.0255
+0.47%
$ 16.31 million $ 250,776
Mar 2, 2026 $ 0.0254
+1.73%
$ 16.23 million $ 244,822
Mar 1, 2026 $ 0.0249
+0.18%
$ 15.95 million $ 235,900
Feb 28, 2026 $ 0.0249
-2.63%
$ 15.92 million $ 238,104
Feb 27, 2026 $ 0.0255
+2.23%
$ 16.36 million $ 233,995
Feb 26, 2026 $ 0.025
-0.50%
$ 15.99 million $ 249,431
Feb 25, 2026 $ 0.0251
-2.06%
$ 16.07 million $ 251,577
Feb 24, 2026 $ 0.0257
+2.26%
$ 16.42 million $ 247,391
Feb 23, 2026 $ 0.0251
+1.31%
$ 16.05 million $ 235,370
Feb 22, 2026 $ 0.0248
-0.26%
$ 15.85 million $ 224,799
Feb 21, 2026 $ 0.0248
-0.88%
$ 15.89 million $ 248,430
Feb 20, 2026 $ 0.025
+0.22%
$ 16.03 million $ 252,191
Feb 19, 2026 $ 0.025
-1.41%
$ 16 million $ 285,070
Feb 18, 2026 $ 0.0254
-1.92%
$ 16.22 million $ 268,785
Feb 17, 2026 $ 0.0258
+4.35%
$ 16.54 million $ 263,397
Feb 16, 2026 $ 0.0248
-0.73%
$ 15.85 million $ 272,200
Feb 15, 2026 $ 0.025
-1.88%
$ 15.97 million $ 281,138
Feb 14, 2026 $ 0.0254
+2.93%
$ 16.28 million $ 276,976
Feb 13, 2026 $ 0.0247
+0.98%
$ 15.82 million $ 265,944
Feb 12, 2026 $ 0.0245
-0.39%
$ 15.66 million $ 246,757
Feb 11, 2026 $ 0.0246
-1.53%
$ 15.72 million $ 236,407
Feb 10, 2026 $ 0.0249
-1.62%
$ 15.96 million $ 267,788
Feb 9, 2026 $ 0.0254
-2.85%
$ 16.22 million $ 276,100
Feb 8, 2026 $ 0.0261
+0.87%
$ 16.7 million $ 291,643
Feb 7, 2026 $ 0.0259
-3.87%
$ 16.56 million $ 251,190
Feb 6, 2026 $ 0.0269
+5.56%
$ 17.22 million $ 261,834
Feb 5, 2026 $ 0.0255
-6.25%
$ 16.31 million $ 285,344
Feb 4, 2026 $ 0.0272
-3.35%
$ 17.4 million $ 314,578
Feb 3, 2026 $ 0.0281
+2.10%
$ 18 million $ 312,075
Feb 2, 2026 $ 0.0275
+10.43%
$ 17.63 million $ 289,343
Feb 1, 2026 $ 0.0249
-5.18%
$ 15.96 million $ 275,043
Jan 31, 2026 $ 0.0263
-2.84%
$ 16.84 million $ 308,262
Jan 30, 2026 $ 0.0271
-0.26%
$ 17.33 million $ 302,511
Jan 29, 2026 $ 0.0271
+1.06%
$ 17.37 million $ 190,895
Jan 28, 2026 $ 0.0269
+3.06%
$ 17.18 million $ 288,671
Jan 27, 2026 $ 0.0261
-0.52%
$ 16.67 million $ 161,293
Jan 26, 2026 $ 0.0262
-3.19%
$ 16.76 million $ 293,672
Jan 25, 2026 $ 0.0271
-0.77%
$ 17.31 million $ 250,330
Jan 24, 2026 $ 0.0273
-1.17%
$ 17.45 million $ 307,527
Jan 23, 2026 $ 0.0276
-1.43%
$ 17.65 million $ 281,445
Jan 22, 2026 $ 0.028
-0.77%
$ 17.91 million $ 307,793
Jan 21, 2026 $ 0.0282
+6.78%
$ 18.05 million $ 280,159
Jan 20, 2026 $ 0.0264
+2.91%
$ 16.9 million $ 272,881
Jan 19, 2026 $ 0.0257
+0.34%
$ 16.42 million $ 263,248