Bityuan Historical Data

BTY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0298
-1.97%
$ 19.08 million $ 325,144
Jan 9, 2026 $ 0.0304
+0.94%
$ 19.47 million $ 297,605
Jan 8, 2026 $ 0.0301
-0.98%
$ 19.29 million $ 209,735
Jan 7, 2026 $ 0.0304
-0.91%
$ 19.49 million $ 253,178
Jan 6, 2026 $ 0.0307
-1.34%
$ 19.67 million $ 303,894
Jan 5, 2026 $ 0.0311
-0.14%
$ 19.93 million $ 288,762
Jan 4, 2026 $ 0.0312
+1.87%
$ 19.96 million $ 316,842
Jan 3, 2026 $ 0.0306
-5.03%
$ 19.59 million $ 344,981
Jan 2, 2026 $ 0.0322
-1.33%
$ 20.63 million $ 358,649
Jan 1, 2026 $ 0.0327
-0.50%
$ 20.91 million $ 358,331
Dec 31, 2025 $ 0.0328
+0.11%
$ 21.01 million $ 372,988
Dec 30, 2025 $ 0.0328
-0.14%
$ 20.99 million $ 340,452
Dec 29, 2025 $ 0.0328
-1.17%
$ 21.03 million $ 359,353
Dec 28, 2025 $ 0.0332
+4.94%
$ 21.27 million $ 330,036
Dec 27, 2025 $ 0.0315
+1.31%
$ 20.24 million $ 354,041
Dec 26, 2025 $ 0.0311
-2.76%
$ 19.9 million $ 360,013
Dec 25, 2025 $ 0.032
-2.03%
$ 20.47 million $ 366,915
Dec 24, 2025 $ 0.0326
-1.38%
$ 20.88 million $ 356,177
Dec 23, 2025 $ 0.033
+4.45%
$ 21.18 million $ 348,749
Dec 22, 2025 $ 0.0316
-5.23%
$ 20.19 million $ 323,756
Dec 21, 2025 $ 0.0334
-5.63%
$ 21.32 million $ 367,599
Dec 20, 2025 $ 0.0353
+17.61%
$ 22.62 million $ 328,599
Dec 19, 2025 $ 0.03
+4.65%
$ 19.19 million $ 316,643
Dec 18, 2025 $ 0.0285
+3.18%
$ 18.35 million $ 251,954
Dec 17, 2025 $ 0.0276
-3.25%
$ 17.68 million $ 295,955
Dec 16, 2025 $ 0.0286
-0.01%
$ 18.27 million $ 319,259
Dec 15, 2025 $ 0.0286
-4.01%
$ 18.29 million $ 316,210
Dec 14, 2025 $ 0.0298
-2.67%
$ 19.05 million $ 322,073
Dec 13, 2025 $ 0.0306
+2.57%
$ 19.59 million $ 308,808
Dec 12, 2025 $ 0.0298
+8.35%
$ 19.08 million $ 244,909
Dec 11, 2025 $ 0.0275
-5.13%
$ 17.61 million $ 219,214
Dec 10, 2025 $ 0.029
-5.20%
$ 18.57 million $ 303,281
Dec 9, 2025 $ 0.0306
+7.24%
$ 19.58 million $ 268,439
Dec 8, 2025 $ 0.0285
+26.07%
$ 18.26 million $ 274,135
Dec 7, 2025 $ 0.0226
+16.31%
$ 14.49 million $ 236,654
Dec 6, 2025 $ 0.0195
+0.26%
$ 12.46 million $ 214,205
Dec 5, 2025 $ 0.0194
-1.36%
$ 12.43 million $ 220,496
Dec 4, 2025 $ 0.0197
-1.55%
$ 12.6 million $ 215,116
Dec 3, 2025 $ 0.02
+0.29%
$ 12.83 million $ 223,789
Dec 2, 2025 $ 0.0199
+1.00%
$ 12.77 million $ 217,099
Dec 1, 2025 $ 0.0198
-5.20%
$ 12.64 million $ 187,124
Nov 30, 2025 $ 0.0211
-9.97%
$ 13.33 million $ 226,223
Nov 29, 2025 $ 0.0235
-9.20%
$ 15.01 million $ 230,994
Nov 28, 2025 $ 0.0259
-3.12%
$ 16.58 million $ 279,924
Nov 27, 2025 $ 0.0267
-2.21%
$ 17.1 million $ 279,688
Nov 26, 2025 $ 0.0273
+0.54%
$ 17.46 million $ 247,640
Nov 25, 2025 $ 0.0272
-1.61%
$ 17.39 million $ 238,689
Nov 24, 2025 $ 0.0276
+2.48%
$ 17.68 million $ 221,310
Nov 23, 2025 $ 0.027
-2.45%
$ 17.26 million $ 176,443
Nov 22, 2025 $ 0.0277
-10.15%
$ 17.71 million $ 183,103