Bityuan Historical Data

BTY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.0314
-0.54%
$ 20.1 million $ 91,063
Jul 28, 6 PM $ 0.0316
+0.10%
$ 20.21 million $ 86,842
Jul 28, 5 PM $ 0.0316
-0.01%
$ 20.19 million $ 80,412
Jul 28, 4 PM $ 0.0316
-0.06%
$ 20.2 million $ 73,669
Jul 28, 3 PM $ 0.0316
+0.01%
$ 20.2 million $ 67,474
Jul 28, 2 PM $ 0.0316
-0.03%
$ 20.2 million $ 61,939
Jul 28, 1 PM $ 0.0316
+0.90%
$ 20.2 million $ 55,957
Jul 28, 12 PM $ 0.0313
-1.02%
$ 20.02 million $ 49,322
Jul 28, 11 AM $ 0.0316
-0.05%
$ 20.22 million $ 43,729
Jul 28, 10 AM $ 0.0316
-0.58%
$ 20.23 million $ 36,389
Jul 28, 9 AM $ 0.0318
+1.39%
$ 20.33 million $ 29,254
Jul 28, 8 AM $ 0.0313
+0.18%
$ 20.06 million $ 18,992
Jul 28, 7 AM $ 0.0313
-0.37%
$ 20.02 million $ 27,972
Jul 28, 6 AM $ 0.0314
-1.73%
$ 20.1 million $ 34,579
Jul 28, 5 AM $ 0.032
-0.14%
$ 20.45 million $ 37,877
Jul 28, 4 AM $ 0.032
-0.03%
$ 20.48 million $ 45,611
Jul 28, 3 AM $ 0.032
-0.34%
$ 20.48 million $ 52,840
Jul 28, 2 AM $ 0.0321
+0.02%
$ 20.56 million $ 63,697
Jul 28, 1 AM $ 0.0321
+0.36%
$ 20.55 million $ 73,984
Jul 28, 12 AM $ 0.032
+0.00%
$ 20.48 million $ 82,199
Jul 27, 11 PM $ 0.032
+0.00%
$ 20.48 million $ 93,029
Jul 27, 10 PM $ 0.032
+0.00%
$ 20.48 million $ 110,897
Jul 27, 9 PM $ 0.032
+0.00%
$ 20.48 million $ 120,024
Jul 27, 8 PM $ 0.032
-0.02%
$ 20.48 million $ 128,541
Jul 27, 7 PM $ 0.032
+0.00%
$ 20.48 million $ 135,947
Jul 27, 6 PM $ 0.032
-0.26%
$ 20.48 million $ 144,331
Jul 27, 5 PM $ 0.0321
+0.02%
$ 20.53 million $ 159,742
Jul 27, 4 PM $ 0.0321
+0.01%
$ 20.53 million $ 167,149
Jul 27, 3 PM $ 0.0321
+0.29%
$ 20.53 million $ 175,874
Jul 27, 2 PM $ 0.032
-0.40%
$ 20.47 million $ 184,244
Jul 27, 1 PM $ 0.0321
+0.43%
$ 20.55 million $ 196,883
Jul 27, 12 PM $ 0.032
+0.77%
$ 20.46 million $ 207,937
Jul 27, 11 AM $ 0.0317
-0.68%
$ 20.31 million $ 214,395
Jul 27, 10 AM $ 0.0319
+0.20%
$ 20.44 million $ 225,079
Jul 27, 9 AM $ 0.0319
+0.47%
$ 20.4 million $ 234,607
Jul 27, 8 AM $ 0.0317
+1.00%
$ 20.31 million $ 244,190
Jul 27, 7 AM $ 0.0314
-0.41%
$ 20.11 million $ 244,738
Jul 27, 6 AM $ 0.0315
-0.08%
$ 20.19 million $ 243,923
Jul 27, 5 AM $ 0.0316
+0.10%
$ 20.2 million $ 244,879
Jul 27, 4 AM $ 0.0315
-0.02%
$ 20.18 million $ 243,545
Jul 27, 3 AM $ 0.0315
-0.72%
$ 20.19 million $ 242,551
Jul 27, 2 AM $ 0.0318
-0.26%
$ 20.33 million $ 243,148
Jul 27, 1 AM $ 0.0319
-0.15%
$ 20.39 million $ 243,287
Jul 27, 12 AM $ 0.0319
-0.35%
$ 20.42 million $ 247,395
Jul 26, 11 PM $ 0.032
+0.93%
$ 20.49 million $ 250,767
Jul 26, 10 PM $ 0.0317
-0.05%
$ 20.3 million $ 249,963
Jul 26, 9 PM $ 0.0317
-0.03%
$ 20.31 million $ 250,379
Jul 26, 8 PM $ 0.0317
-0.19%
$ 20.32 million $ 251,467
Jul 26, 7 PM $ 0.0318
-0.09%
$ 20.35 million $ 252,152
Jul 26, 6 PM $ 0.0318
-0.08%
$ 20.37 million $ 251,940