Bityuan Historical Data

BTY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0606
-0.39%
$ 38.79 million $ 537,162
Jun 13, 4 PM $ 0.0609
-0.33%
$ 38.95 million $ 532,788
Jun 13, 3 PM $ 0.0611
-0.94%
$ 39.08 million $ 527,527
Jun 13, 2 PM $ 0.0616
-3.78%
$ 39.45 million $ 518,446
Jun 13, 1 PM $ 0.0641
-1.12%
$ 41 million $ 498,725
Jun 13, 12 PM $ 0.0648
+0.08%
$ 41.46 million $ 474,824
Jun 13, 11 AM $ 0.0647
-2.94%
$ 41.43 million $ 443,611
Jun 13, 10 AM $ 0.0667
+0.91%
$ 42.69 million $ 427,096
Jun 13, 9 AM $ 0.0661
+1.13%
$ 42.32 million $ 400,991
Jun 13, 8 AM $ 0.0654
-0.76%
$ 41.84 million $ 394,030
Jun 13, 7 AM $ 0.0659
+0.37%
$ 42.16 million $ 394,375
Jun 13, 6 AM $ 0.0656
+0.19%
$ 42 million $ 397,847
Jun 13, 5 AM $ 0.0655
+0.03%
$ 41.92 million $ 397,867
Jun 13, 4 AM $ 0.0655
-0.24%
$ 41.91 million $ 397,719
Jun 13, 3 AM $ 0.0657
-0.52%
$ 42.02 million $ 396,483
Jun 13, 2 AM $ 0.066
-0.25%
$ 42.24 million $ 395,871
Jun 13, 1 AM $ 0.0662
-0.43%
$ 42.35 million $ 399,486
Jun 13, 12 AM $ 0.0665
-0.25%
$ 42.54 million $ 402,697
Jun 12, 11 PM $ 0.0666
+0.33%
$ 42.64 million $ 403,029
Jun 12, 10 PM $ 0.0664
+0.57%
$ 42.49 million $ 405,753
Jun 12, 9 PM $ 0.066
+0.29%
$ 42.25 million $ 410,846
Jun 12, 8 PM $ 0.0658
-0.66%
$ 42.13 million $ 411,282
Jun 12, 7 PM $ 0.0663
-0.07%
$ 42.42 million $ 402,889
Jun 12, 6 PM $ 0.0663
-0.12%
$ 42.44 million $ 396,850
Jun 12, 5 PM $ 0.0664
+0.34%
$ 42.5 million $ 392,404
Jun 12, 4 PM $ 0.0662
+0.95%
$ 42.36 million $ 388,873
Jun 12, 3 PM $ 0.0656
+0.88%
$ 41.96 million $ 387,008
Jun 12, 2 PM $ 0.065
+0.27%
$ 41.59 million $ 390,135
Jun 12, 1 PM $ 0.0648
+0.00%
$ 41.48 million $ 389,165
Jun 12, 12 PM $ 0.0648
+0.01%
$ 41.48 million $ 389,036
Jun 12, 11 AM $ 0.0648
-0.04%
$ 41.48 million $ 394,409
Jun 12, 10 AM $ 0.0648
+0.00%
$ 41.5 million $ 389,553
Jun 12, 9 AM $ 0.0648
-0.04%
$ 41.5 million $ 391,171
Jun 12, 8 AM $ 0.0649
-0.53%
$ 41.51 million $ 391,162
Jun 12, 7 AM $ 0.0652
-0.59%
$ 41.73 million $ 390,321
Jun 12, 6 AM $ 0.0656
+2.60%
$ 41.98 million $ 387,384
Jun 12, 5 AM $ 0.0639
-0.41%
$ 40.91 million $ 391,360
Jun 12, 4 AM $ 0.0642
+0.09%
$ 41.07 million $ 389,180
Jun 12, 3 AM $ 0.0641
+0.09%
$ 41.03 million $ 393,942
Jun 12, 2 AM $ 0.064
-0.13%
$ 40.97 million $ 398,022
Jun 12, 1 AM $ 0.0641
-0.01%
$ 41.05 million $ 398,215
Jun 12, 12 AM $ 0.0641
+0.12%
$ 41.06 million $ 401,583
Jun 11, 11 PM $ 0.0641
+0.06%
$ 41.01 million $ 407,352
Jun 11, 10 PM $ 0.064
+0.03%
$ 40.98 million $ 410,107
Jun 11, 9 PM $ 0.064
+0.09%
$ 40.96 million $ 407,574
Jun 11, 8 PM $ 0.0639
-0.01%
$ 40.92 million $ 407,995
Jun 11, 7 PM $ 0.064
+0.01%
$ 40.93 million $ 418,302
Jun 11, 6 PM $ 0.0639
-0.01%
$ 40.93 million $ 429,698
Jun 11, 5 PM $ 0.064
+0.10%
$ 40.93 million $ 438,544
Jun 11, 4 PM $ 0.0639
+0.00%
$ 40.89 million $ 447,304