Bityuan Historical Data

BTY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0315
+0.13%
$ 20.13 million $ 248,042
Apr 16, 9 AM $ 0.0314
+0.29%
$ 20.11 million $ 248,149
Apr 16, 8 AM $ 0.0313
-0.19%
$ 20.05 million $ 247,504
Apr 16, 7 AM $ 0.0314
-0.19%
$ 20.09 million $ 246,558
Apr 16, 6 AM $ 0.0314
-0.46%
$ 20.13 million $ 244,490
Apr 16, 5 AM $ 0.0316
+0.68%
$ 20.22 million $ 244,731
Apr 16, 4 AM $ 0.0314
+0.03%
$ 20.08 million $ 241,922
Apr 16, 3 AM $ 0.0314
-0.06%
$ 20.08 million $ 240,022
Apr 16, 2 AM $ 0.0314
-0.25%
$ 20.1 million $ 239,821
Apr 16, 1 AM $ 0.0315
-0.19%
$ 20.15 million $ 239,879
Apr 16, 12 AM $ 0.0315
-0.16%
$ 20.19 million $ 240,735
Apr 15, 11 PM $ 0.0316
-0.30%
$ 20.19 million $ 240,584
Apr 15, 10 PM $ 0.0316
+0.30%
$ 20.25 million $ 240,446
Apr 15, 9 PM $ 0.0315
+0.11%
$ 20.19 million $ 241,068
Apr 15, 8 PM $ 0.0315
+0.38%
$ 20.17 million $ 242,051
Apr 15, 7 PM $ 0.0314
+0.05%
$ 20.09 million $ 242,301
Apr 15, 6 PM $ 0.0314
+0.00%
$ 20.08 million $ 245,194
Apr 15, 5 PM $ 0.0314
-0.03%
$ 20.08 million $ 245,508
Apr 15, 4 PM $ 0.0314
-0.06%
$ 20.09 million $ 245,596
Apr 15, 3 PM $ 0.0314
+0.03%
$ 20.1 million $ 245,027
Apr 15, 2 PM $ 0.0314
-0.06%
$ 20.1 million $ 245,446
Apr 15, 1 PM $ 0.0314
-1.01%
$ 20.1 million $ 245,963
Apr 15, 12 PM $ 0.0317
+0.00%
$ 20.31 million $ 246,008
Apr 15, 11 AM $ 0.0317
-0.11%
$ 20.31 million $ 245,433
Apr 15, 10 AM $ 0.0318
+1.32%
$ 20.33 million $ 243,709
Apr 15, 9 AM $ 0.0314
+0.10%
$ 20.06 million $ 243,937
Apr 15, 8 AM $ 0.0313
+0.80%
$ 20.04 million $ 245,734
Apr 15, 7 AM $ 0.0311
+0.08%
$ 19.88 million $ 246,319
Apr 15, 6 AM $ 0.031
+0.14%
$ 19.87 million $ 243,357
Apr 15, 5 AM $ 0.031
+0.44%
$ 19.84 million $ 242,468
Apr 15, 4 AM $ 0.0309
+0.36%
$ 19.75 million $ 242,215
Apr 15, 3 AM $ 0.0307
+1.17%
$ 19.68 million $ 242,184
Apr 15, 2 AM $ 0.0304
-0.65%
$ 19.45 million $ 241,103
Apr 15, 1 AM $ 0.0306
+0.00%
$ 19.58 million $ 236,557
Apr 15, 12 AM $ 0.0306
+0.03%
$ 19.58 million $ 234,033
Apr 14, 11 PM $ 0.0306
+0.23%
$ 19.57 million $ 233,342
Apr 14, 10 PM $ 0.0305
-0.68%
$ 19.53 million $ 232,789
Apr 14, 9 PM $ 0.0307
-0.36%
$ 19.66 million $ 231,979
Apr 14, 8 PM $ 0.0308
+0.00%
$ 19.73 million $ 230,933
Apr 14, 7 PM $ 0.0308
+0.00%
$ 19.73 million $ 229,680
Apr 14, 6 PM $ 0.0308
-0.03%
$ 19.73 million $ 228,995
Apr 14, 5 PM $ 0.0308
+0.00%
$ 19.74 million $ 228,001
Apr 14, 4 PM $ 0.0308
+0.00%
$ 19.74 million $ 227,322
Apr 14, 3 PM $ 0.0308
-0.05%
$ 19.74 million $ 221,950
Apr 14, 2 PM $ 0.0309
+1.11%
$ 19.75 million $ 222,455
Apr 14, 1 PM $ 0.0305
+0.41%
$ 19.54 million $ 221,183
Apr 14, 12 PM $ 0.0304
+3.08%
$ 19.46 million $ 220,480
Apr 14, 11 AM $ 0.0295
+3.26%
$ 18.88 million $ 220,961
Apr 14, 10 AM $ 0.0286
+0.18%
$ 18.28 million $ 218,832
Apr 14, 9 AM $ 0.0285
-2.37%
$ 18.24 million $ 217,431