Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 6 PM $0.0231
-0.04%
$14.77 million $81,730
Sep 19, 5 PM $0.0231
+0.08%
$14.77 million $81,733
Sep 19, 4 PM $0.0231
-0.29%
$14.76 million $81,973
Sep 19, 3 PM $0.0231
-1.03%
$14.81 million $82,727
Sep 19, 2 PM $0.0234
-0.20%
$14.96 million $83,516
Sep 19, 1 PM $0.0234
-0.44%
$14.98 million $83,665
Sep 19, 12 PM $0.0235
+0.10%
$15.05 million $81,727
Sep 19, 11 AM $0.0235
+0.13%
$15.03 million $81,405
Sep 19, 10 AM $0.0235
-1.21%
$15.01 million $80,994
Sep 19, 9 AM $0.0237
-0.09%
$15.2 million $82,243
Sep 19, 8 AM $0.0238
-0.77%
$15.21 million $82,505
Sep 19, 7 AM $0.024
-1.77%
$15.33 million $84,352
Sep 19, 6 AM $0.0244
-0.81%
$15.6 million $85,299
Sep 19, 5 AM $0.0246
-2.07%
$15.73 million $87,721
Sep 19, 4 AM $0.0251
-0.02%
$16.06 million $90,177
Sep 19, 3 AM $0.0251
+0.13%
$16.07 million $89,595
Sep 19, 2 AM $0.0251
-0.24%
$16.05 million $91,739
Sep 19, 1 AM $0.0251
-0.44%
$16.09 million $91,738
Sep 19, 12 AM $0.0253
+0.81%
$16.16 million $91,348
Sep 18, 11 PM $0.025
-0.02%
$16.03 million $91,402
Sep 18, 10 PM $0.0251
+0.82%
$16.04 million $92,203
Sep 18, 9 PM $0.0249
-0.12%
$15.91 million $91,351
Sep 18, 8 PM $0.0249
-0.14%
$15.93 million $91,745
Sep 18, 7 PM $0.0249
-0.78%
$15.96 million $91,369
Sep 18, 6 PM $0.0251
+0.02%
$16.08 million $89,894
Sep 18, 5 PM $0.0251
+0.63%
$16.07 million $89,671
Sep 18, 4 PM $0.025
-1.30%
$15.98 million $88,736
Sep 18, 3 PM $0.0253
+0.87%
$16.19 million $88,592
Sep 18, 2 PM $0.0251
+1.26%
$16.05 million $87,243
Sep 18, 1 PM $0.0248
+0.43%
$15.84 million $86,073
Sep 18, 12 PM $0.0246
+0.29%
$15.77 million $84,725
Sep 18, 11 AM $0.0246
+0.56%
$15.72 million $86,242
Sep 18, 10 AM $0.0244
-0.63%
$15.63 million $85,182
Sep 18, 9 AM $0.0246
-0.65%
$15.73 million $86,100
Sep 18, 8 AM $0.0247
+1.64%
$15.83 million $88,841
Sep 18, 7 AM $0.0243
-2.27%
$15.58 million $88,744
Sep 18, 6 AM $0.0249
+1.89%
$15.94 million $88,184
Sep 18, 5 AM $0.0244
+2.47%
$15.64 million $87,642
Sep 18, 4 AM $0.0238
+0.02%
$15.26 million $86,558
Sep 18, 3 AM $0.0238
+1.62%
$15.26 million $86,313
Sep 18, 2 AM $0.0235
-1.81%
$15.01 million $83,196
Sep 18, 1 AM $0.0239
+0.09%
$15.29 million $86,093
Sep 18, 12 AM $0.0239
+1.45%
$15.28 million $85,268
Sep 17, 11 PM $0.0235
+0.23%
$15.06 million $81,735
Sep 17, 10 PM $0.0235
+0.19%
$15.02 million $79,510
Sep 17, 9 PM $0.0234
-0.33%
$15 million $79,644
Sep 17, 8 PM $0.0235
+0.05%
$15.05 million $79,427
Sep 17, 7 PM $0.0235
-0.16%
$15.04 million $78,576
Sep 17, 6 PM $0.0235
+0.17%
$15.06 million $77,359
Sep 17, 5 PM $0.0235
+0.00%
$15.04 million $75,738