Bityuan Historical Data

BTY Page 3
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
4:18 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
4:13 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
4:08 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
4:03 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
3:58 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
3:53 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
3:48 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
3:43 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
3:38 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
3:33 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
3:28 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
3:23 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
3:18 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
3:13 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
3:08 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
3:03 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
2:58 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
2:53 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
2:48 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
2:43 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
2:38 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
2:33 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
2:28 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
2:23 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
2:18 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
2:13 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
2:08 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
2:03 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
1:58 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
1:53 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
1:48 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
1:43 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
1:38 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
1:33 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
1:28 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
1:23 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
1:18 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
1:13 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
1:08 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
1:03 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
1:00 PM $ 0.0207
+0.00%
$ 13.18 million $ 88,226
12:59 PM $ 0.0207
+0.00%
$ 13.22 million $ 87,813
12:58 PM $ 0.0206
+0.01%
$ 13.22 million $ 86,662
12:57 PM $ 0.0206
+0.00%
$ 13.22 million $ 86,652
12:56 PM $ 0.0206
+0.00%
$ 13.22 million $ 86,654
12:55 PM $ 0.0206
+0.00%
$ 13.22 million $ 86,648
12:54 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,646
12:53 PM $ 0.0206
-0.03%
$ 13.18 million $ 86,649
12:52 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,652