Bityuan Historical Data

BTY Page 3
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0329
+0.00%
$ 21.07 million $ 259,035
12:19 PM $ 0.0329
+0.00%
$ 21.07 million $ 258,891
12:18 PM $ 0.033
+0.00%
$ 21.07 million $ 258,891
12:17 PM $ 0.033
+0.00%
$ 21.07 million $ 258,996
12:16 PM $ 0.033
+0.00%
$ 21.07 million $ 258,996
12:15 PM $ 0.0331
+0.00%
$ 21.07 million $ 259,053
12:14 PM $ 0.0331
+0.00%
$ 21.16 million $ 259,133
12:13 PM $ 0.0331
+0.00%
$ 21.16 million $ 258,798
12:11 PM $ 0.0331
+0.00%
$ 21.16 million $ 258,816
12:10 PM $ 0.0331
+0.00%
$ 21.16 million $ 258,787
12:09 PM $ 0.0331
-0.03%
$ 21.16 million $ 258,713
12:08 PM $ 0.0331
+0.00%
$ 21.16 million $ 258,713
12:07 PM $ 0.0331
+0.00%
$ 21.16 million $ 258,719
12:06 PM $ 0.0331
+0.00%
$ 21.16 million $ 258,780
12:05 PM $ 0.0331
+0.00%
$ 21.16 million $ 258,780
12:04 PM $ 0.0331
-0.01%
$ 21.15 million $ 258,731
12:02 PM $ 0.033
+0.00%
$ 21.15 million $ 258,482
12:01 PM $ 0.033
+0.00%
$ 21.15 million $ 258,477
12:00 PM $ 0.033
+0.00%
$ 21.15 million $ 258,477
11:59 AM $ 0.033
+0.00%
$ 21.15 million $ 258,732
11:58 AM $ 0.033
+0.00%
$ 21.15 million $ 258,732
11:57 AM $ 0.033
+0.00%
$ 21.15 million $ 258,794
11:56 AM $ 0.033
+0.00%
$ 21.15 million $ 258,794
11:55 AM $ 0.033
+0.00%
$ 21.15 million $ 258,849
11:54 AM $ 0.033
+0.00%
$ 21.15 million $ 258,849
11:53 AM $ 0.033
+0.00%
$ 21.15 million $ 259,159
11:52 AM $ 0.033
+0.00%
$ 21.15 million $ 259,245
11:51 AM $ 0.033
+0.00%
$ 21.15 million $ 259,245
11:50 AM $ 0.033
+0.00%
$ 21.15 million $ 259,343
11:49 AM $ 0.033
+0.00%
$ 21.15 million $ 259,421
11:48 AM $ 0.033
+0.00%
$ 21.15 million $ 259,696
11:47 AM $ 0.033
+0.00%
$ 21.15 million $ 259,696
11:46 AM $ 0.033
+0.00%
$ 21.15 million $ 259,721
11:45 AM $ 0.033
+0.00%
$ 21.15 million $ 259,721
11:44 AM $ 0.033
+0.00%
$ 21.15 million $ 260,043
11:43 AM $ 0.033
+0.00%
$ 21.15 million $ 260,043
11:42 AM $ 0.033
+0.00%
$ 21.15 million $ 260,018
11:41 AM $ 0.033
+0.00%
$ 21.15 million $ 260,018
11:40 AM $ 0.033
+0.00%
$ 21.15 million $ 260,044
11:39 AM $ 0.033
+0.00%
$ 21.14 million $ 260,047
11:38 AM $ 0.033
+0.00%
$ 21.14 million $ 260,304
11:37 AM $ 0.033
+0.00%
$ 21.14 million $ 260,304
11:36 AM $ 0.033
+0.00%
$ 21.14 million $ 260,342
11:35 AM $ 0.033
+0.00%
$ 21.14 million $ 260,342
11:34 AM $ 0.033
-0.01%
$ 21.15 million $ 260,313
11:33 AM $ 0.033
+0.00%
$ 21.15 million $ 260,481
11:32 AM $ 0.033
+0.00%
$ 21.15 million $ 260,481
11:31 AM $ 0.033
+0.00%
$ 21.15 million $ 260,577
11:30 AM $ 0.033
+0.00%
$ 21.15 million $ 260,577
11:29 AM $ 0.033
+0.00%
$ 21.13 million $ 261,016