Bityuan Historical Data

BTY Page 3
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.0569
+0.00%
$ 36.46 million $ 274,694
7:20 PM $ 0.0569
+0.03%
$ 36.46 million $ 274,694
7:19 PM $ 0.057
+0.00%
$ 36.46 million $ 274,684
7:18 PM $ 0.057
+0.01%
$ 36.46 million $ 274,754
7:17 PM $ 0.0569
+0.00%
$ 36.46 million $ 274,503
7:16 PM $ 0.0569
+0.00%
$ 36.46 million $ 274,503
7:15 PM $ 0.0569
-0.04%
$ 36.46 million $ 274,431
7:14 PM $ 0.057
+0.00%
$ 36.46 million $ 274,431
7:13 PM $ 0.0569
-0.04%
$ 36.46 million $ 274,459
7:12 PM $ 0.0569
+0.00%
$ 36.46 million $ 274,459
7:11 PM $ 0.0569
+0.00%
$ 36.46 million $ 274,484
7:10 PM $ 0.0569
+0.00%
$ 36.46 million $ 274,553
7:09 PM $ 0.0569
+0.00%
$ 36.42 million $ 274,553
7:08 PM $ 0.0569
+0.01%
$ 36.42 million $ 274,615
7:07 PM $ 0.0569
+0.00%
$ 36.42 million $ 274,391
7:06 PM $ 0.0569
+0.00%
$ 36.42 million $ 274,391
7:05 PM $ 0.0569
-0.02%
$ 36.42 million $ 274,632
7:04 PM $ 0.0569
+0.00%
$ 36.41 million $ 274,632
7:03 PM $ 0.0569
-0.01%
$ 36.41 million $ 274,879
7:02 PM $ 0.0569
+0.00%
$ 36.41 million $ 274,879
7:01 PM $ 0.0569
+0.00%
$ 36.41 million $ 274,885
7:00 PM $ 0.0569
+0.05%
$ 36.41 million $ 274,869
6:59 PM $ 0.0569
+0.00%
$ 36.4 million $ 274,869
6:58 PM $ 0.0568
+0.08%
$ 36.4 million $ 274,916
6:57 PM $ 0.0568
+0.00%
$ 36.4 million $ 275,040
6:56 PM $ 0.0569
+0.00%
$ 36.4 million $ 275,040
6:55 PM $ 0.0569
+0.08%
$ 36.4 million $ 274,954
6:54 PM $ 0.0568
+0.00%
$ 36.37 million $ 274,954
6:53 PM $ 0.0569
+0.05%
$ 36.37 million $ 275,204
6:52 PM $ 0.0569
+0.00%
$ 36.37 million $ 275,207
6:51 PM $ 0.0569
+0.00%
$ 36.37 million $ 275,207
6:50 PM $ 0.0568
+0.00%
$ 36.37 million $ 275,459
6:49 PM $ 0.0568
+0.00%
$ 36.36 million $ 275,459
6:48 PM $ 0.0567
-0.27%
$ 36.36 million $ 275,673
6:47 PM $ 0.0569
+0.00%
$ 36.36 million $ 275,673
6:46 PM $ 0.0569
+0.00%
$ 36.36 million $ 275,804
6:45 PM $ 0.0568
-0.18%
$ 36.36 million $ 276,166
6:44 PM $ 0.0569
+0.00%
$ 36.42 million $ 276,166
6:43 PM $ 0.0569
+0.05%
$ 36.42 million $ 276,276
6:42 PM $ 0.0569
+0.00%
$ 36.42 million $ 276,187
6:41 PM $ 0.0568
+0.00%
$ 36.42 million $ 276,187
6:40 PM $ 0.0569
+0.03%
$ 36.42 million $ 276,755
6:39 PM $ 0.0569
+0.00%
$ 36.42 million $ 276,755
6:38 PM $ 0.0569
+0.10%
$ 36.42 million $ 277,097
6:37 PM $ 0.0568
+0.00%
$ 36.42 million $ 277,097
6:36 PM $ 0.0567
+0.00%
$ 36.42 million $ 277,366
6:35 PM $ 0.0568
+0.11%
$ 36.42 million $ 277,366
6:34 PM $ 0.0567
+0.00%
$ 36.3 million $ 277,766
6:33 PM $ 0.0568
+0.17%
$ 36.3 million $ 278,112
6:32 PM $ 0.0567
+0.00%
$ 36.3 million $ 278,112