Bityuan Historical Data

BTY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.033
+0.21%
$ 21.14 million $ 267,128
Apr 21, 11 PM $ 0.033
-0.09%
$ 21.09 million $ 267,245
Apr 21, 10 PM $ 0.033
-0.09%
$ 21.11 million $ 267,309
Apr 21, 9 PM $ 0.033
+0.00%
$ 21.13 million $ 269,373
Apr 21, 8 PM $ 0.033
+0.00%
$ 21.13 million $ 272,560
Apr 21, 7 PM $ 0.033
-0.03%
$ 21.13 million $ 274,243
Apr 21, 6 PM $ 0.033
-0.06%
$ 21.14 million $ 274,686
Apr 21, 5 PM $ 0.0331
-0.06%
$ 21.15 million $ 274,837
Apr 21, 4 PM $ 0.0331
-0.15%
$ 21.16 million $ 275,366
Apr 21, 3 PM $ 0.0331
+0.02%
$ 21.2 million $ 275,466
Apr 21, 2 PM $ 0.0331
+0.24%
$ 21.19 million $ 274,885
Apr 21, 1 PM $ 0.033
+0.73%
$ 21.13 million $ 272,179
Apr 21, 12 PM $ 0.0328
+0.31%
$ 20.98 million $ 269,994
Apr 21, 11 AM $ 0.0327
+0.00%
$ 20.92 million $ 266,829
Apr 21, 10 AM $ 0.0327
+0.06%
$ 20.92 million $ 261,062
Apr 21, 9 AM $ 0.0327
-0.94%
$ 20.9 million $ 261,212
Apr 21, 8 AM $ 0.033
+0.18%
$ 21.1 million $ 263,591
Apr 21, 7 AM $ 0.0329
+0.46%
$ 21.06 million $ 265,068
Apr 21, 6 AM $ 0.0328
-0.06%
$ 20.97 million $ 264,472
Apr 21, 5 AM $ 0.0328
+0.00%
$ 20.98 million $ 263,186
Apr 21, 4 AM $ 0.0328
-0.06%
$ 20.98 million $ 259,579
Apr 21, 3 AM $ 0.0328
+0.06%
$ 20.99 million $ 258,904
Apr 21, 2 AM $ 0.0328
-0.67%
$ 20.98 million $ 258,311
Apr 21, 1 AM $ 0.033
-0.15%
$ 21.12 million $ 258,324
Apr 21, 12 AM $ 0.0331
+0.00%
$ 21.15 million $ 259,109
Apr 20, 11 PM $ 0.0331
-0.09%
$ 21.15 million $ 257,578
Apr 20, 10 PM $ 0.0331
+0.21%
$ 21.17 million $ 257,490
Apr 20, 9 PM $ 0.033
+0.00%
$ 21.13 million $ 257,652
Apr 20, 8 PM $ 0.033
+0.00%
$ 21.13 million $ 258,275
Apr 20, 7 PM $ 0.033
+0.00%
$ 21.13 million $ 258,179
Apr 20, 6 PM $ 0.033
+0.00%
$ 21.13 million $ 256,871
Apr 20, 5 PM $ 0.033
+0.00%
$ 21.13 million $ 255,874
Apr 20, 4 PM $ 0.033
-0.03%
$ 21.13 million $ 255,394
Apr 20, 3 PM $ 0.033
-0.18%
$ 21.14 million $ 253,961
Apr 20, 2 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,013
Apr 20, 1 PM $ 0.0331
+0.33%
$ 21.18 million $ 255,196
Apr 20, 12 PM $ 0.033
-0.23%
$ 21.1 million $ 257,614
Apr 20, 11 AM $ 0.033
-0.02%
$ 21.15 million $ 258,732
Apr 20, 10 AM $ 0.033
+1.14%
$ 21.13 million $ 263,674
Apr 20, 9 AM $ 0.0326
-0.76%
$ 20.89 million $ 263,062
Apr 20, 8 AM $ 0.0329
-0.48%
$ 21.05 million $ 262,102
Apr 20, 7 AM $ 0.0331
+0.12%
$ 21.15 million $ 261,568
Apr 20, 6 AM $ 0.033
-0.14%
$ 21.13 million $ 262,942
Apr 20, 5 AM $ 0.0331
+0.43%
$ 21.16 million $ 264,024
Apr 20, 4 AM $ 0.0329
+1.09%
$ 21.07 million $ 268,206
Apr 20, 3 AM $ 0.0326
-0.12%
$ 20.84 million $ 266,801
Apr 20, 2 AM $ 0.0326
-1.09%
$ 20.86 million $ 266,661
Apr 20, 1 AM $ 0.033
+0.15%
$ 21.09 million $ 266,464
Apr 20, 12 AM $ 0.0329
-0.03%
$ 21.06 million $ 267,234
Apr 19, 11 PM $ 0.0329
-0.03%
$ 21.07 million $ 269,617