Bityuan Historical Data

BTY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.025
-0.02%
$ 16.02 million $ 251,747
Feb 21, 2 AM $ 0.0251
+0.03%
$ 16.03 million $ 251,401
Feb 21, 1 AM $ 0.025
+0.00%
$ 16.03 million $ 251,465
Feb 21, 12 AM $ 0.025
+0.00%
$ 16.03 million $ 251,658
Feb 20, 11 PM $ 0.025
+0.02%
$ 16.03 million $ 252,191
Feb 20, 10 PM $ 0.025
-0.04%
$ 16.03 million $ 252,513
Feb 20, 9 PM $ 0.0251
+0.04%
$ 16.04 million $ 253,581
Feb 20, 8 PM $ 0.025
+0.11%
$ 16.03 million $ 254,107
Feb 20, 7 PM $ 0.025
-0.14%
$ 16 million $ 255,442
Feb 20, 6 PM $ 0.025
+0.01%
$ 16.02 million $ 258,628
Feb 20, 5 PM $ 0.025
+0.00%
$ 16.02 million $ 259,756
Feb 20, 4 PM $ 0.025
-0.13%
$ 16.02 million $ 262,057
Feb 20, 3 PM $ 0.0251
+0.02%
$ 16.04 million $ 263,583
Feb 20, 2 PM $ 0.025
-0.03%
$ 16.03 million $ 266,135
Feb 20, 1 PM $ 0.0251
+0.05%
$ 16.04 million $ 267,919
Feb 20, 12 PM $ 0.025
+0.06%
$ 16.03 million $ 270,884
Feb 20, 11 AM $ 0.025
-0.01%
$ 16.02 million $ 272,420
Feb 20, 10 AM $ 0.025
+0.10%
$ 16.02 million $ 274,640
Feb 20, 9 AM $ 0.025
+0.02%
$ 16 million $ 278,000
Feb 20, 8 AM $ 0.025
-0.01%
$ 16 million $ 278,736
Feb 20, 7 AM $ 0.025
+0.00%
$ 16 million $ 278,015
Feb 20, 6 AM $ 0.025
-0.06%
$ 16 million $ 277,086
Feb 20, 5 AM $ 0.025
+0.06%
$ 16.01 million $ 277,794
Feb 20, 4 AM $ 0.025
-0.05%
$ 15.99 million $ 279,989
Feb 20, 3 AM $ 0.025
+0.06%
$ 16.01 million $ 280,786
Feb 20, 2 AM $ 0.025
+0.01%
$ 16 million $ 282,723
Feb 20, 1 AM $ 0.025
+0.00%
$ 16 million $ 284,429
Feb 20, 12 AM $ 0.025
-0.01%
$ 15.99 million $ 284,689
Feb 19, 11 PM $ 0.025
-0.03%
$ 16 million $ 285,070
Feb 19, 10 PM $ 0.025
-0.11%
$ 16 million $ 285,527
Feb 19, 9 PM $ 0.025
-0.13%
$ 16.02 million $ 284,949
Feb 19, 8 PM $ 0.0251
+0.00%
$ 16.04 million $ 283,677
Feb 19, 7 PM $ 0.0251
-0.07%
$ 16.04 million $ 283,805
Feb 19, 6 PM $ 0.0251
+0.00%
$ 16.04 million $ 282,401
Feb 19, 5 PM $ 0.0251
+0.00%
$ 16.04 million $ 282,298
Feb 19, 4 PM $ 0.0251
-0.01%
$ 16.05 million $ 281,249
Feb 19, 3 PM $ 0.0251
-0.02%
$ 16.05 million $ 280,586
Feb 19, 2 PM $ 0.0251
+0.01%
$ 16.05 million $ 280,643
Feb 19, 1 PM $ 0.0251
-0.16%
$ 16.04 million $ 280,680
Feb 19, 12 PM $ 0.0251
+0.01%
$ 16.07 million $ 279,707
Feb 19, 11 AM $ 0.0251
-0.02%
$ 16.07 million $ 281,158
Feb 19, 10 AM $ 0.0251
-0.04%
$ 16.07 million $ 281,951
Feb 19, 9 AM $ 0.0251
-0.07%
$ 16.08 million $ 280,188
Feb 19, 8 AM $ 0.0251
+0.08%
$ 16.09 million $ 279,102
Feb 19, 7 AM $ 0.0251
+0.00%
$ 16.08 million $ 278,193
Feb 19, 6 AM $ 0.0251
+0.05%
$ 16.08 million $ 276,779
Feb 19, 5 AM $ 0.0251
-0.66%
$ 16.07 million $ 273,794
Feb 19, 4 AM $ 0.0253
-0.09%
$ 16.18 million $ 271,439
Feb 19, 3 AM $ 0.0253
-0.07%
$ 16.2 million $ 270,162
Feb 19, 2 AM $ 0.0253
-0.16%
$ 16.21 million $ 268,440