Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:35 PM $0.0212
+0.00%
$13.57 million $54,640
6:34 PM $0.0212
+0.00%
$13.56 million $54,647
6:33 PM $0.0212
-0.06%
$13.56 million $54,643
6:32 PM $0.0212
-0.04%
$13.56 million $54,687
6:31 PM $0.0212
+0.00%
$13.56 million $54,703
6:30 PM $0.0212
+0.00%
$13.56 million $54,710
6:29 PM $0.0212
+0.00%
$13.57 million $54,720
6:28 PM $0.0212
+0.15%
$13.57 million $54,723
6:27 PM $0.0212
+0.04%
$13.57 million $54,706
6:26 PM $0.0212
+0.00%
$13.57 million $54,720
6:25 PM $0.0212
+0.00%
$13.57 million $54,736
6:24 PM $0.0212
+0.00%
$13.55 million $54,739
6:23 PM $0.0212
-0.18%
$13.55 million $54,744
6:22 PM $0.0212
-0.06%
$13.55 million $54,833
6:21 PM $0.0212
+0.00%
$13.55 million $54,846
6:20 PM $0.0212
+0.00%
$13.55 million $54,851
6:19 PM $0.0212
+0.00%
$13.58 million $54,853
6:18 PM $0.0212
+0.09%
$13.58 million $54,860
6:17 PM $0.0212
+0.01%
$13.58 million $54,786
6:16 PM $0.0212
+0.00%
$13.58 million $54,803
6:15 PM $0.0212
+0.00%
$13.58 million $54,811
6:14 PM $0.0212
+0.00%
$13.57 million $54,819
6:13 PM $0.0212
-0.09%
$13.57 million $54,823
6:12 PM $0.0212
+0.01%
$13.57 million $54,878
6:11 PM $0.0212
+0.00%
$13.57 million $54,892
6:10 PM $0.0212
+0.00%
$13.57 million $54,908
6:09 PM $0.0212
+0.00%
$13.58 million $54,911
6:08 PM $0.0212
-0.03%
$13.58 million $54,907
6:07 PM $0.0212
+0.03%
$13.58 million $54,948
6:06 PM $0.0212
+0.00%
$13.58 million $54,970
6:05 PM $0.0212
+0.00%
$13.58 million $54,977
6:04 PM $0.0212
+0.00%
$13.58 million $54,990
6:03 PM $0.0212
+0.00%
$13.58 million $54,996
6:02 PM $0.0212
-0.07%
$13.58 million $55,023
6:01 PM $0.0212
+0.00%
$13.58 million $55,037
6:00 PM $0.0212
+0.00%
$13.58 million $55,055
5:59 PM $0.0212
+0.00%
$-- $55,060
5:58 PM $0.0212
+0.21%
$-- $55,064
5:57 PM $0.0212
+0.08%
$-- $54,986
5:56 PM $0.0212
+0.00%
$-- $55,011
5:55 PM $0.0212
+0.00%
$-- $55,029
5:54 PM $0.0212
+0.00%
$-- $55,029
5:53 PM $0.0212
-0.06%
$-- $55,040
5:52 PM $0.0212
-0.06%
$-- $55,072
5:51 PM $0.0212
+0.00%
$-- $55,082
5:50 PM $0.0212
+0.00%
$-- $55,099
5:49 PM $0.0212
+0.00%
$-- $55,100
5:48 PM $0.0212
+0.03%
$-- $55,108
5:47 PM $0.0212
+0.05%
$-- $55,040
5:46 PM $0.0212
+0.00%
$-- $55,055