Bityuan Historical Data

BTY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0329
-0.03%
$ 21.07 million $ 269,617
Apr 19, 10 PM $ 0.0329
+0.00%
$ 21.08 million $ 270,097
Apr 19, 9 PM $ 0.0329
+0.00%
$ 21.08 million $ 268,664
Apr 19, 8 PM $ 0.0329
+0.00%
$ 21.08 million $ 265,431
Apr 19, 7 PM $ 0.0329
-0.03%
$ 21.08 million $ 262,428
Apr 19, 6 PM $ 0.0329
+0.00%
$ 21.08 million $ 260,982
Apr 19, 5 PM $ 0.0329
+0.00%
$ 21.08 million $ 261,622
Apr 19, 4 PM $ 0.0329
-0.06%
$ 21.08 million $ 262,053
Apr 19, 3 PM $ 0.033
-0.15%
$ 21.1 million $ 262,546
Apr 19, 2 PM $ 0.033
+0.03%
$ 21.13 million $ 262,784
Apr 19, 1 PM $ 0.033
-0.15%
$ 21.13 million $ 263,378
Apr 19, 12 PM $ 0.0331
+0.63%
$ 21.19 million $ 261,669
Apr 19, 11 AM $ 0.0329
+0.09%
$ 21.06 million $ 263,571
Apr 19, 10 AM $ 0.0329
+0.00%
$ 21.04 million $ 264,204
Apr 19, 9 AM $ 0.0329
-0.18%
$ 21.04 million $ 264,620
Apr 19, 8 AM $ 0.0329
-0.18%
$ 21.08 million $ 264,044
Apr 19, 7 AM $ 0.033
+0.00%
$ 21.11 million $ 263,524
Apr 19, 6 AM $ 0.033
+0.06%
$ 21.11 million $ 258,922
Apr 19, 5 AM $ 0.033
+0.27%
$ 21.1 million $ 255,828
Apr 19, 4 AM $ 0.0329
+0.18%
$ 21.04 million $ 255,169
Apr 19, 3 AM $ 0.0328
+0.03%
$ 21 million $ 254,966
Apr 19, 2 AM $ 0.0328
-0.59%
$ 21 million $ 252,796
Apr 19, 1 AM $ 0.033
-0.06%
$ 21.12 million $ 253,385
Apr 19, 12 AM $ 0.033
+0.09%
$ 21.13 million $ 253,453
Apr 18, 11 PM $ 0.033
+0.00%
$ 21.11 million $ 253,088
Apr 18, 10 PM $ 0.033
-0.09%
$ 21.11 million $ 251,471
Apr 18, 9 PM $ 0.033
+0.00%
$ 21.13 million $ 251,682
Apr 18, 8 PM $ 0.033
+0.00%
$ 21.13 million $ 254,509
Apr 18, 7 PM $ 0.033
+0.00%
$ 21.13 million $ 258,019
Apr 18, 6 PM $ 0.033
+0.03%
$ 21.13 million $ 261,518
Apr 18, 5 PM $ 0.033
+0.00%
$ 21.13 million $ 260,658
Apr 18, 4 PM $ 0.033
-0.06%
$ 21.13 million $ 258,623
Apr 18, 3 PM $ 0.033
-0.09%
$ 21.14 million $ 255,748
Apr 18, 2 PM $ 0.0331
-0.24%
$ 21.16 million $ 255,783
Apr 18, 1 PM $ 0.0331
+1.11%
$ 21.21 million $ 256,195
Apr 18, 12 PM $ 0.0328
-0.56%
$ 20.98 million $ 259,135
Apr 18, 11 AM $ 0.033
+0.35%
$ 21.09 million $ 255,196
Apr 18, 10 AM $ 0.0328
+0.09%
$ 21.02 million $ 253,097
Apr 18, 9 AM $ 0.0328
+0.55%
$ 21 million $ 249,618
Apr 18, 8 AM $ 0.0326
+1.05%
$ 20.88 million $ 250,351
Apr 18, 7 AM $ 0.0323
+3.79%
$ 20.67 million $ 250,948
Apr 18, 6 AM $ 0.0311
-0.02%
$ 19.91 million $ 254,747
Apr 18, 5 AM $ 0.0311
-3.88%
$ 19.92 million $ 255,508
Apr 18, 4 AM $ 0.0324
-0.34%
$ 20.72 million $ 252,690
Apr 18, 3 AM $ 0.0325
-0.58%
$ 20.79 million $ 254,584
Apr 18, 2 AM $ 0.0327
-0.58%
$ 20.92 million $ 255,258
Apr 18, 1 AM $ 0.0329
-0.09%
$ 21.04 million $ 254,215
Apr 18, 12 AM $ 0.0329
-0.24%
$ 21.06 million $ 252,282
Apr 17, 11 PM $ 0.033
-0.06%
$ 21.11 million $ 252,324
Apr 17, 10 PM $ 0.033
-0.52%
$ 21.12 million $ 253,174