Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 AM $0.034
+6.99%
$21.74 million $264,525
Jul 25, 4 AM $0.0318
-0.96%
$20.32 million $261,201
Jul 25, 3 AM $0.0321
+0.13%
$20.52 million $263,502
Jul 25, 2 AM $0.032
+0.02%
$20.49 million $263,318
Jul 25, 1 AM $0.032
+0.04%
$20.49 million $265,946
Jul 25, 12 AM $0.032
-0.06%
$20.48 million $268,037
Jul 24, 11 PM $0.032
-0.56%
$20.49 million $271,176
Jul 24, 10 PM $0.0322
-1.18%
$20.61 million $272,757
Jul 24, 9 PM $0.0326
-0.02%
$20.85 million $271,954
Jul 24, 8 PM $0.0326
-0.01%
$20.86 million $272,197
Jul 24, 7 PM $0.0326
-0.01%
$20.86 million $274,918
Jul 24, 6 PM $0.0326
-0.09%
$20.86 million $276,277
Jul 24, 5 PM $0.0326
-0.06%
$20.88 million $275,612
Jul 24, 4 PM $0.0326
-0.14%
$20.89 million $275,646
Jul 24, 3 PM $0.0327
-0.23%
$20.92 million $275,675
Jul 24, 2 PM $0.0328
-0.07%
$20.97 million $275,361
Jul 24, 1 PM $0.0328
-0.35%
$20.98 million $275,533
Jul 24, 12 PM $0.0329
-0.01%
$21.05 million $275,130
Jul 24, 11 AM $0.0329
+0.48%
$21.05 million $276,670
Jul 24, 10 AM $0.0327
-0.09%
$20.95 million $276,338
Jul 24, 9 AM $0.0328
-0.13%
$20.97 million $276,667
Jul 24, 8 AM $0.0328
+0.65%
$21 million $275,868
Jul 24, 7 AM $0.0326
-3.75%
$20.86 million $272,368
Jul 24, 6 AM $0.0339
+0.30%
$21.67 million $271,707
Jul 24, 5 AM $0.0338
-0.17%
$21.61 million $268,263
Jul 24, 4 AM $0.0338
-0.09%
$21.65 million $269,470
Jul 24, 3 AM $0.0339
+0.16%
$21.67 million $271,552
Jul 24, 2 AM $0.0338
-0.29%
$21.63 million $272,639
Jul 24, 1 AM $0.0339
-0.25%
$21.69 million $273,848
Jul 24, 12 AM $0.034
+0.25%
$21.75 million $272,386
Jul 23, 11 PM $0.0339
+0.09%
$21.69 million $272,913
Jul 23, 10 PM $0.0339
-0.37%
$21.67 million $271,468
Jul 23, 9 PM $0.034
+0.19%
$21.76 million $273,956
Jul 23, 8 PM $0.0339
-0.03%
$21.71 million $274,151
Jul 23, 7 PM $0.0339
-0.05%
$21.72 million $271,537
Jul 23, 6 PM $0.034
+0.03%
$21.73 million $271,129
Jul 23, 5 PM $0.0339
-0.03%
$21.72 million $270,553
Jul 23, 4 PM $0.034
+0.14%
$21.73 million $270,180
Jul 23, 3 PM $0.0339
+0.11%
$21.7 million $271,147
Jul 23, 2 PM $0.0339
-0.03%
$21.68 million $271,500
Jul 23, 1 PM $0.0339
-0.12%
$21.69 million $272,252
Jul 23, 12 PM $0.0339
+0.11%
$21.71 million $273,393
Jul 23, 11 AM $0.0339
+0.04%
$21.69 million $270,335
Jul 23, 10 AM $0.0339
-0.04%
$21.68 million $268,760
Jul 23, 9 AM $0.0339
-0.32%
$21.69 million $265,642
Jul 23, 8 AM $0.034
+0.00%
$21.76 million $264,269
Jul 23, 7 AM $0.034
+0.06%
$21.76 million $265,608
Jul 23, 6 AM $0.034
-0.19%
$21.74 million $265,504
Jul 23, 5 AM $0.034
-0.08%
$21.78 million $266,710
Jul 23, 4 AM $0.0341
+1.35%
$21.8 million $265,797