Bityuan Historical Data

BTY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0253
-0.07%
$ 16.2 million $ 270,162
Feb 19, 2 AM $ 0.0253
-0.16%
$ 16.21 million $ 268,440
Feb 19, 1 AM $ 0.0254
+0.02%
$ 16.23 million $ 268,304
Feb 19, 12 AM $ 0.0254
+0.03%
$ 16.23 million $ 268,585
Feb 18, 11 PM $ 0.0254
+0.03%
$ 16.22 million $ 268,785
Feb 18, 10 PM $ 0.0253
-1.12%
$ 16.22 million $ 269,139
Feb 18, 9 PM $ 0.0256
-0.06%
$ 16.4 million $ 267,734
Feb 18, 8 PM $ 0.0256
-0.03%
$ 16.41 million $ 265,018
Feb 18, 7 PM $ 0.0256
+0.06%
$ 16.41 million $ 261,882
Feb 18, 6 PM $ 0.0256
-0.05%
$ 16.4 million $ 259,790
Feb 18, 5 PM $ 0.0256
+0.02%
$ 16.42 million $ 258,887
Feb 18, 4 PM $ 0.0256
-0.01%
$ 16.41 million $ 259,657
Feb 18, 3 PM $ 0.0256
-0.10%
$ 16.41 million $ 259,636
Feb 18, 2 PM $ 0.0257
-0.02%
$ 16.43 million $ 258,985
Feb 18, 1 PM $ 0.0257
+0.10%
$ 16.43 million $ 258,877
Feb 18, 12 PM $ 0.0257
-0.02%
$ 16.42 million $ 259,159
Feb 18, 11 AM $ 0.0257
-0.13%
$ 16.42 million $ 258,351
Feb 18, 10 AM $ 0.0257
-0.48%
$ 16.44 million $ 258,152
Feb 18, 9 AM $ 0.0258
+0.00%
$ 16.52 million $ 260,469
Feb 18, 8 AM $ 0.0258
+0.00%
$ 16.52 million $ 261,923
Feb 18, 7 AM $ 0.0258
-0.02%
$ 16.52 million $ 262,600
Feb 18, 6 AM $ 0.0258
+0.00%
$ 16.52 million $ 263,273
Feb 18, 5 AM $ 0.0258
-0.01%
$ 16.52 million $ 264,688
Feb 18, 4 AM $ 0.0258
+0.00%
$ 16.52 million $ 267,316
Feb 18, 3 AM $ 0.0258
+0.03%
$ 16.52 million $ 267,183
Feb 18, 2 AM $ 0.0258
-0.01%
$ 16.52 million $ 267,316
Feb 18, 1 AM $ 0.0258
-0.02%
$ 16.52 million $ 265,480
Feb 18, 12 AM $ 0.0258
-0.15%
$ 16.52 million $ 264,236
Feb 17, 11 PM $ 0.0258
+0.10%
$ 16.54 million $ 263,397
Feb 17, 10 PM $ 0.0258
-0.01%
$ 16.52 million $ 263,182
Feb 17, 9 PM $ 0.0258
+0.00%
$ 16.53 million $ 263,597
Feb 17, 8 PM $ 0.0258
+0.02%
$ 16.53 million $ 264,981
Feb 17, 7 PM $ 0.0258
-0.07%
$ 16.52 million $ 266,577
Feb 17, 6 PM $ 0.0258
-0.01%
$ 16.53 million $ 267,289
Feb 17, 5 PM $ 0.0258
-0.22%
$ 16.54 million $ 268,369
Feb 17, 4 PM $ 0.0259
-0.08%
$ 16.57 million $ 268,078
Feb 17, 3 PM $ 0.0259
+0.07%
$ 16.59 million $ 268,222
Feb 17, 2 PM $ 0.0259
-1.34%
$ 16.57 million $ 269,274
Feb 17, 1 PM $ 0.0263
+6.05%
$ 16.8 million $ 269,557
Feb 17, 12 PM $ 0.0247
-1.21%
$ 15.84 million $ 269,393
Feb 17, 11 AM $ 0.0251
-0.02%
$ 16.04 million $ 269,038
Feb 17, 10 AM $ 0.0251
+0.96%
$ 16.04 million $ 268,160
Feb 17, 9 AM $ 0.0248
+0.11%
$ 15.89 million $ 266,808
Feb 17, 8 AM $ 0.0248
+0.00%
$ 15.87 million $ 266,304
Feb 17, 7 AM $ 0.0248
+0.00%
$ 15.87 million $ 266,886
Feb 17, 6 AM $ 0.0248
+0.00%
$ 15.87 million $ 267,011
Feb 17, 5 AM $ 0.0248
-0.02%
$ 15.87 million $ 267,646
Feb 17, 4 AM $ 0.0248
+0.15%
$ 15.87 million $ 266,752
Feb 17, 3 AM $ 0.0248
+0.02%
$ 15.85 million $ 269,498
Feb 17, 2 AM $ 0.0248
-0.02%
$ 15.85 million $ 269,886