Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 AM $0.0341
+1.35%
$21.8 million $265,797
Jul 23, 3 AM $0.0336
-0.19%
$21.51 million $263,543
Jul 23, 2 AM $0.0337
+0.73%
$21.55 million $261,141
Jul 23, 1 AM $0.0334
+0.06%
$21.4 million $260,781
Jul 23, 12 AM $0.0334
-0.22%
$21.38 million $268,188
Jul 22, 11 PM $0.0335
+0.09%
$21.43 million $272,873
Jul 22, 10 PM $0.0335
+0.03%
$21.41 million $274,450
Jul 22, 9 PM $0.0334
+0.01%
$21.41 million $274,912
Jul 22, 8 PM $0.0334
-0.10%
$21.4 million $278,527
Jul 22, 7 PM $0.0335
-0.04%
$21.42 million $280,999
Jul 22, 6 PM $0.0335
+0.02%
$21.42 million $281,401
Jul 22, 5 PM $0.0335
-0.02%
$21.42 million $282,638
Jul 22, 4 PM $0.0335
+0.02%
$21.42 million $288,989
Jul 22, 3 PM $0.0335
-0.83%
$21.42 million $290,215
Jul 22, 2 PM $0.0337
-0.01%
$21.59 million $292,208
Jul 22, 1 PM $0.0337
+0.25%
$21.59 million $292,902
Jul 22, 12 PM $0.0337
+0.35%
$21.54 million $293,027
Jul 22, 11 AM $0.0335
-0.02%
$21.47 million $293,213
Jul 22, 10 AM $0.0336
-0.06%
$21.47 million $296,186
Jul 22, 9 AM $0.0336
-0.19%
$21.49 million $297,379
Jul 22, 8 AM $0.0336
-0.55%
$21.53 million $298,382
Jul 22, 7 AM $0.0338
-0.92%
$21.64 million $298,636
Jul 22, 6 AM $0.0341
+0.25%
$21.85 million $299,713
Jul 22, 5 AM $0.0341
-0.14%
$21.79 million $302,020
Jul 22, 4 AM $0.0341
-0.09%
$21.82 million $303,863
Jul 22, 3 AM $0.0341
-0.19%
$21.85 million $302,549
Jul 22, 2 AM $0.0342
+0.05%
$21.89 million $303,083
Jul 22, 1 AM $0.0342
+0.85%
$21.88 million $304,278
Jul 22, 12 AM $0.0339
-1.00%
$21.7 million $297,586
Jul 21, 11 PM $0.0342
-0.62%
$21.91 million $288,150
Jul 21, 10 PM $0.0345
-0.88%
$22.05 million $282,088
Jul 21, 9 PM $0.0348
+4.70%
$22.25 million $276,124
Jul 21, 8 PM $0.0332
+0.83%
$21.25 million $264,403
Jul 21, 7 PM $0.0329
-0.03%
$21.07 million $261,748
Jul 21, 6 PM $0.0329
-0.36%
$21.08 million $260,676
Jul 21, 5 PM $0.0331
+2.59%
$21.15 million $259,932
Jul 21, 4 PM $0.0322
+2.62%
$20.61 million $253,540
Jul 21, 3 PM $0.0314
-0.05%
$20.09 million $253,528
Jul 21, 2 PM $0.0314
+1.14%
$20.09 million $251,743
Jul 21, 1 PM $0.031
+1.69%
$19.86 million $248,746
Jul 21, 12 PM $0.0305
+0.01%
$19.53 million $246,430
Jul 21, 11 AM $0.0305
-0.09%
$19.53 million $246,560
Jul 21, 10 AM $0.0305
+0.00%
$19.55 million $244,085
Jul 21, 9 AM $0.0306
+0.07%
$19.56 million $242,666
Jul 21, 8 AM $0.0305
+0.64%
$19.54 million $244,068
Jul 21, 7 AM $0.0303
+0.27%
$19.4 million $248,102
Jul 21, 6 AM $0.0302
-1.30%
$19.35 million $247,910
Jul 21, 5 AM $0.0306
-0.59%
$19.61 million $245,755
Jul 21, 4 AM $0.0308
+0.11%
$19.72 million $243,197
Jul 21, 3 AM $0.0308
-0.20%
$19.7 million $243,697