Bityuan Historical Data

BTY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0248
-0.02%
$ 15.85 million $ 269,886
Feb 17, 1 AM $ 0.0248
-0.02%
$ 15.85 million $ 272,061
Feb 17, 12 AM $ 0.0248
-0.02%
$ 15.85 million $ 272,612
Feb 16, 11 PM $ 0.0248
+0.02%
$ 15.85 million $ 272,200
Feb 16, 10 PM $ 0.0248
-0.02%
$ 15.85 million $ 270,289
Feb 16, 9 PM $ 0.0248
+0.00%
$ 15.85 million $ 270,764
Feb 16, 8 PM $ 0.0248
+0.03%
$ 15.85 million $ 272,005
Feb 16, 7 PM $ 0.0248
-0.02%
$ 15.85 million $ 272,037
Feb 16, 6 PM $ 0.0248
-0.05%
$ 15.85 million $ 272,832
Feb 16, 5 PM $ 0.0248
+0.18%
$ 15.85 million $ 273,869
Feb 16, 4 PM $ 0.0247
+0.01%
$ 15.82 million $ 275,211
Feb 16, 3 PM $ 0.0247
-0.09%
$ 15.82 million $ 276,323
Feb 16, 2 PM $ 0.0247
-0.34%
$ 15.83 million $ 276,379
Feb 16, 1 PM $ 0.0248
+0.00%
$ 15.89 million $ 276,958
Feb 16, 12 PM $ 0.0248
-0.08%
$ 15.89 million $ 277,536
Feb 16, 11 AM $ 0.0248
+0.03%
$ 15.9 million $ 276,498
Feb 16, 10 AM $ 0.0248
-0.13%
$ 15.9 million $ 276,674
Feb 16, 9 AM $ 0.0249
-0.17%
$ 15.92 million $ 276,844
Feb 16, 8 AM $ 0.0249
-0.02%
$ 15.94 million $ 278,372
Feb 16, 7 AM $ 0.0249
-0.05%
$ 15.94 million $ 279,134
Feb 16, 6 AM $ 0.0249
+0.04%
$ 15.95 million $ 279,040
Feb 16, 5 AM $ 0.0249
-0.12%
$ 15.95 million $ 279,167
Feb 16, 4 AM $ 0.0249
+0.01%
$ 15.97 million $ 279,450
Feb 16, 3 AM $ 0.0249
-0.13%
$ 15.96 million $ 279,209
Feb 16, 2 AM $ 0.025
-0.03%
$ 15.98 million $ 280,151
Feb 16, 1 AM $ 0.025
+0.15%
$ 15.98 million $ 279,337
Feb 16, 12 AM $ 0.0249
-0.06%
$ 15.96 million $ 280,061
Feb 15, 11 PM $ 0.025
+0.00%
$ 15.97 million $ 281,138
Feb 15, 10 PM $ 0.025
-0.07%
$ 15.97 million $ 283,542
Feb 15, 9 PM $ 0.025
+0.02%
$ 15.98 million $ 284,960
Feb 15, 8 PM $ 0.025
+0.00%
$ 15.97 million $ 286,002
Feb 15, 7 PM $ 0.025
-0.03%
$ 15.97 million $ 287,954
Feb 15, 6 PM $ 0.025
-0.02%
$ 15.97 million $ 288,384
Feb 15, 5 PM $ 0.025
-0.10%
$ 15.98 million $ 287,836
Feb 15, 4 PM $ 0.025
-0.03%
$ 16 million $ 287,436
Feb 15, 3 PM $ 0.025
+0.06%
$ 16.01 million $ 287,694
Feb 15, 2 PM $ 0.025
-0.18%
$ 16 million $ 284,934
Feb 15, 1 PM $ 0.025
-0.28%
$ 16.03 million $ 284,347
Feb 15, 12 PM $ 0.0251
-0.01%
$ 16.07 million $ 281,930
Feb 15, 11 AM $ 0.0251
-0.09%
$ 16.07 million $ 281,231
Feb 15, 10 AM $ 0.0252
-0.52%
$ 16.11 million $ 280,365
Feb 15, 9 AM $ 0.0253
-0.03%
$ 16.19 million $ 279,096
Feb 15, 8 AM $ 0.0253
-0.32%
$ 16.19 million $ 278,128
Feb 15, 7 AM $ 0.0254
-0.13%
$ 16.25 million $ 278,479
Feb 15, 6 AM $ 0.0254
-0.07%
$ 16.27 million $ 280,219
Feb 15, 5 AM $ 0.0254
+0.07%
$ 16.28 million $ 279,126
Feb 15, 4 AM $ 0.0254
-0.03%
$ 16.27 million $ 277,975
Feb 15, 3 AM $ 0.0254
-0.09%
$ 16.27 million $ 276,460
Feb 15, 2 AM $ 0.0255
+0.05%
$ 16.29 million $ 276,101
Feb 15, 1 AM $ 0.0254
+0.00%
$ 16.28 million $ 276,372