Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 AM $0.0308
-0.20%
$19.7 million $243,697
Jul 21, 2 AM $0.0308
-0.23%
$19.74 million $244,990
Jul 21, 1 AM $0.0309
-1.01%
$19.78 million $243,101
Jul 21, 12 AM $0.0312
+0.04%
$19.98 million $240,791
Jul 20, 11 PM $0.0312
+0.20%
$19.97 million $244,920
Jul 20, 10 PM $0.0311
-0.14%
$19.93 million $251,060
Jul 20, 9 PM $0.0312
+0.39%
$19.96 million $256,242
Jul 20, 8 PM $0.0311
-0.04%
$19.89 million $258,524
Jul 20, 7 PM $0.0311
+0.09%
$19.89 million $256,703
Jul 20, 6 PM $0.0311
-0.05%
$19.88 million $255,535
Jul 20, 5 PM $0.0311
-0.38%
$19.89 million $253,830
Jul 20, 4 PM $0.0312
-0.72%
$19.96 million $253,669
Jul 20, 3 PM $0.0314
-0.06%
$20.1 million $252,153
Jul 20, 2 PM $0.0314
+0.02%
$20.11 million $251,212
Jul 20, 1 PM $0.0314
+0.05%
$20.11 million $251,373
Jul 20, 12 PM $0.0314
+0.07%
$20.1 million $250,386
Jul 20, 11 AM $0.0314
-0.20%
$20.09 million $249,511
Jul 20, 10 AM $0.0314
-0.18%
$20.13 million $250,425
Jul 20, 9 AM $0.0315
+0.69%
$20.16 million $252,243
Jul 20, 8 AM $0.0313
-2.04%
$20.02 million $250,773
Jul 20, 7 AM $0.032
-0.80%
$20.45 million $248,374
Jul 20, 6 AM $0.0322
+0.17%
$20.6 million $249,462
Jul 20, 5 AM $0.0321
+1.38%
$20.56 million $249,342
Jul 20, 4 AM $0.0317
+0.14%
$20.28 million $249,982
Jul 20, 3 AM $0.0317
-0.01%
$20.26 million $249,622
Jul 20, 2 AM $0.0317
+1.02%
$20.26 million $249,489
Jul 20, 1 AM $0.0313
-0.40%
$20.06 million $249,993
Jul 20, 12 AM $0.0315
+0.01%
$20.14 million $252,276
Jul 19, 11 PM $0.0315
+0.36%
$20.14 million $254,875
Jul 19, 10 PM $0.0313
-0.19%
$20.06 million $252,927
Jul 19, 9 PM $0.0314
-1.21%
$20.1 million $253,264
Jul 19, 8 PM $0.0318
-0.29%
$20.35 million $256,390
Jul 19, 7 PM $0.0319
+0.00%
$20.41 million $259,041
Jul 19, 6 PM $0.0319
-0.02%
$20.41 million $259,722
Jul 19, 5 PM $0.0319
-0.15%
$20.42 million $260,581
Jul 19, 4 PM $0.0319
-1.48%
$20.45 million $259,422
Jul 19, 3 PM $0.0324
-0.02%
$20.75 million $257,023
Jul 19, 2 PM $0.0324
-1.32%
$20.75 million $257,718
Jul 19, 1 PM $0.0329
+0.19%
$21.03 million $257,343
Jul 19, 12 PM $0.0328
+0.20%
$20.99 million $259,118
Jul 19, 11 AM $0.0327
-0.38%
$20.95 million $261,094
Jul 19, 10 AM $0.0329
+0.47%
$21.03 million $262,667
Jul 19, 9 AM $0.0327
-0.07%
$20.93 million $262,946
Jul 19, 8 AM $0.0327
+0.44%
$20.95 million $263,556
Jul 19, 7 AM $0.0326
-0.27%
$20.86 million $262,716
Jul 19, 6 AM $0.0327
+0.10%
$20.9 million $260,933
Jul 19, 5 AM $0.0326
-0.80%
$20.89 million $260,357
Jul 19, 4 AM $0.0329
-0.20%
$21.06 million $253,814
Jul 19, 3 AM $0.033
+0.16%
$21.1 million $252,318
Jul 19, 2 AM $0.0329
+0.10%
$21.06 million $250,597