Bityuan Historical Data

BTY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0254
-0.09%
$ 16.27 million $ 276,460
Feb 15, 2 AM $ 0.0255
+0.05%
$ 16.29 million $ 276,101
Feb 15, 1 AM $ 0.0254
+0.00%
$ 16.28 million $ 276,372
Feb 15, 12 AM $ 0.0254
+0.01%
$ 16.28 million $ 276,778
Feb 14, 11 PM $ 0.0254
-0.08%
$ 16.28 million $ 276,976
Feb 14, 10 PM $ 0.0255
-0.02%
$ 16.29 million $ 274,214
Feb 14, 9 PM $ 0.0255
-0.04%
$ 16.3 million $ 271,799
Feb 14, 8 PM $ 0.0255
-0.03%
$ 16.31 million $ 270,983
Feb 14, 7 PM $ 0.0255
+0.07%
$ 16.31 million $ 268,545
Feb 14, 6 PM $ 0.0255
-0.02%
$ 16.3 million $ 269,056
Feb 14, 5 PM $ 0.0255
-0.05%
$ 16.31 million $ 269,953
Feb 14, 4 PM $ 0.0255
-0.14%
$ 16.31 million $ 270,110
Feb 14, 3 PM $ 0.0255
+0.02%
$ 16.33 million $ 268,931
Feb 14, 2 PM $ 0.0255
+0.64%
$ 16.33 million $ 269,495
Feb 14, 1 PM $ 0.0254
+2.02%
$ 16.23 million $ 268,134
Feb 14, 12 PM $ 0.0249
-0.07%
$ 15.91 million $ 270,297
Feb 14, 11 AM $ 0.0249
-0.05%
$ 15.92 million $ 271,338
Feb 14, 10 AM $ 0.0249
+0.02%
$ 15.92 million $ 271,790
Feb 14, 9 AM $ 0.0249
-0.03%
$ 15.92 million $ 272,594
Feb 14, 8 AM $ 0.0249
+0.00%
$ 15.92 million $ 273,442
Feb 14, 7 AM $ 0.0249
+0.13%
$ 15.92 million $ 273,496
Feb 14, 6 AM $ 0.0248
+0.56%
$ 15.9 million $ 272,796
Feb 14, 5 AM $ 0.0247
-0.01%
$ 15.81 million $ 272,819
Feb 14, 4 AM $ 0.0247
-0.12%
$ 15.82 million $ 273,285
Feb 14, 3 AM $ 0.0247
+0.01%
$ 15.83 million $ 273,372
Feb 14, 2 AM $ 0.0247
-0.02%
$ 15.83 million $ 274,174
Feb 14, 1 AM $ 0.0248
+0.02%
$ 15.84 million $ 272,805
Feb 14, 12 AM $ 0.0247
+0.14%
$ 15.84 million $ 268,776
Feb 13, 11 PM $ 0.0247
-0.03%
$ 15.82 million $ 265,944
Feb 13, 10 PM $ 0.0247
+0.03%
$ 15.82 million $ 264,230
Feb 13, 9 PM $ 0.0247
+0.04%
$ 15.82 million $ 262,968
Feb 13, 8 PM $ 0.0247
-0.05%
$ 15.8 million $ 261,331
Feb 13, 7 PM $ 0.0247
-0.02%
$ 15.82 million $ 260,399
Feb 13, 6 PM $ 0.0247
-0.02%
$ 15.81 million $ 257,627
Feb 13, 5 PM $ 0.0247
+0.64%
$ 15.82 million $ 256,324
Feb 13, 4 PM $ 0.0246
+0.18%
$ 15.72 million $ 253,009
Feb 13, 3 PM $ 0.0245
-0.16%
$ 15.68 million $ 250,341
Feb 13, 2 PM $ 0.0246
+0.07%
$ 15.71 million $ 249,025
Feb 13, 1 PM $ 0.0245
-0.06%
$ 15.7 million $ 245,846
Feb 13, 12 PM $ 0.0245
-0.08%
$ 15.71 million $ 244,146
Feb 13, 11 AM $ 0.0246
+0.05%
$ 15.72 million $ 246,272
Feb 13, 10 AM $ 0.0246
+0.02%
$ 15.72 million $ 247,620
Feb 13, 9 AM $ 0.0246
-0.75%
$ 15.72 million $ 247,798
Feb 13, 8 AM $ 0.0247
+0.10%
$ 15.83 million $ 246,352
Feb 13, 7 AM $ 0.0247
+0.05%
$ 15.81 million $ 243,952
Feb 13, 6 AM $ 0.0247
+0.66%
$ 15.81 million $ 243,673
Feb 13, 5 AM $ 0.0245
+0.00%
$ 15.7 million $ 244,861
Feb 13, 4 AM $ 0.0245
+0.03%
$ 15.7 million $ 243,951
Feb 13, 3 AM $ 0.0245
-0.01%
$ 15.7 million $ 242,948
Feb 13, 2 AM $ 0.0245
+0.13%
$ 15.7 million $ 240,888