Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.0329
+0.10%
$21.06 million $250,597
Jul 19, 1 AM $0.0329
+0.54%
$21.04 million $249,706
Jul 19, 12 AM $0.0327
+0.14%
$20.93 million $249,675
Jul 18, 11 PM $0.0326
-0.99%
$20.9 million $247,818
Jul 18, 10 PM $0.033
+0.02%
$21.1 million $250,078
Jul 18, 9 PM $0.033
-0.05%
$21.1 million $249,518
Jul 18, 8 PM $0.033
+0.36%
$21.11 million $247,676
Jul 18, 7 PM $0.0329
+0.14%
$21.03 million $246,091
Jul 18, 6 PM $0.0328
+0.02%
$21 million $245,658
Jul 18, 5 PM $0.0328
-0.05%
$20.99 million $245,645
Jul 18, 4 PM $0.0328
+0.17%
$21 million $245,393
Jul 18, 3 PM $0.0328
-0.57%
$20.97 million $246,137
Jul 18, 2 PM $0.033
-0.11%
$21.09 million $246,984
Jul 18, 1 PM $0.033
-0.18%
$21.11 million $248,038
Jul 18, 12 PM $0.033
+1.32%
$21.15 million $248,267
Jul 18, 11 AM $0.0326
+3.54%
$20.88 million $246,510
Jul 18, 10 AM $0.0315
+0.15%
$20.16 million $242,945
Jul 18, 9 AM $0.0315
+0.26%
$20.13 million $241,972
Jul 18, 8 AM $0.0314
+1.35%
$20.08 million $241,781
Jul 18, 7 AM $0.031
-0.14%
$19.81 million $241,436
Jul 18, 6 AM $0.031
+0.01%
$19.84 million $244,115
Jul 18, 5 AM $0.031
-0.07%
$19.84 million $243,285
Jul 18, 4 AM $0.031
+0.16%
$19.85 million $249,750
Jul 18, 3 AM $0.031
+0.03%
$19.81 million $252,717
Jul 18, 2 AM $0.0309
-0.08%
$19.8 million $251,672
Jul 18, 1 AM $0.031
-0.14%
$19.82 million $251,738
Jul 18, 12 AM $0.031
+0.27%
$19.85 million $250,465
Jul 17, 11 PM $0.0309
+0.04%
$19.8 million $250,640
Jul 17, 10 PM $0.0309
+0.05%
$19.79 million $251,526
Jul 17, 9 PM $0.0309
-0.05%
$19.78 million $249,692
Jul 17, 8 PM $0.0309
+0.03%
$19.79 million $247,695
Jul 17, 7 PM $0.0309
+0.00%
$19.78 million $245,308
Jul 17, 6 PM $0.0309
-0.02%
$19.78 million $243,796
Jul 17, 5 PM $0.0309
+0.03%
$19.78 million $241,721
Jul 17, 4 PM $0.0309
-0.07%
$19.77 million $240,478
Jul 17, 3 PM $0.0309
-0.16%
$19.79 million $240,017
Jul 17, 2 PM $0.031
+0.13%
$19.82 million $240,772
Jul 17, 1 PM $0.0309
+0.03%
$19.8 million $241,082
Jul 17, 12 PM $0.0309
-0.08%
$19.79 million $239,927
Jul 17, 11 AM $0.0309
+0.16%
$19.81 million $238,788
Jul 17, 10 AM $0.0309
-0.19%
$19.78 million $237,324
Jul 17, 9 AM $0.031
-0.39%
$19.81 million $238,018
Jul 17, 8 AM $0.0311
+0.16%
$19.89 million $235,921
Jul 17, 7 AM $0.031
+0.47%
$19.87 million $235,929
Jul 17, 6 AM $0.0309
+0.01%
$19.78 million $232,687
Jul 17, 5 AM $0.0309
+0.48%
$19.78 million $231,882
Jul 17, 4 AM $0.0308
-0.47%
$19.68 million $229,317
Jul 17, 3 AM $0.0309
+0.10%
$19.77 million $230,665
Jul 17, 2 AM $0.0309
-0.14%
$19.76 million $230,533
Jul 17, 1 AM $0.0309
+0.31%
$19.78 million $230,100