Bityuan Historical Data

BTY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0245
-0.01%
$ 15.7 million $ 242,948
Feb 13, 2 AM $ 0.0245
+0.13%
$ 15.7 million $ 240,888
Feb 13, 1 AM $ 0.0245
+0.06%
$ 15.68 million $ 241,511
Feb 13, 12 AM $ 0.0245
+0.05%
$ 15.67 million $ 244,552
Feb 12, 11 PM $ 0.0245
+0.05%
$ 15.66 million $ 246,757
Feb 12, 10 PM $ 0.0245
+0.12%
$ 15.66 million $ 249,754
Feb 12, 9 PM $ 0.0244
+0.02%
$ 15.64 million $ 252,653
Feb 12, 8 PM $ 0.0244
-0.04%
$ 15.64 million $ 253,490
Feb 12, 7 PM $ 0.0244
-0.24%
$ 15.65 million $ 254,884
Feb 12, 6 PM $ 0.0245
-0.06%
$ 15.68 million $ 257,016
Feb 12, 5 PM $ 0.0245
+0.09%
$ 15.68 million $ 258,156
Feb 12, 4 PM $ 0.0245
-0.01%
$ 15.68 million $ 261,252
Feb 12, 3 PM $ 0.0245
-0.05%
$ 15.68 million $ 263,359
Feb 12, 2 PM $ 0.0245
+0.04%
$ 15.69 million $ 264,039
Feb 12, 1 PM $ 0.0245
-0.98%
$ 15.68 million $ 266,720
Feb 12, 12 PM $ 0.0247
-1.39%
$ 15.84 million $ 261,181
Feb 12, 11 AM $ 0.0251
+0.03%
$ 16.06 million $ 254,311
Feb 12, 10 AM $ 0.0251
+1.05%
$ 16.06 million $ 247,957
Feb 12, 9 AM $ 0.0248
+0.18%
$ 15.9 million $ 243,580
Feb 12, 8 AM $ 0.0248
+0.00%
$ 15.86 million $ 245,096
Feb 12, 7 AM $ 0.0248
-0.09%
$ 15.86 million $ 244,970
Feb 12, 6 AM $ 0.0248
+0.66%
$ 15.88 million $ 245,484
Feb 12, 5 AM $ 0.0246
+0.37%
$ 15.77 million $ 242,374
Feb 12, 4 AM $ 0.0246
-0.01%
$ 15.72 million $ 239,953
Feb 12, 3 AM $ 0.0246
+0.11%
$ 15.72 million $ 238,562
Feb 12, 2 AM $ 0.0245
-0.07%
$ 15.7 million $ 237,815
Feb 12, 1 AM $ 0.0245
-0.02%
$ 15.71 million $ 237,534
Feb 12, 12 AM $ 0.0246
-0.04%
$ 15.72 million $ 236,780
Feb 11, 11 PM $ 0.0246
+0.01%
$ 15.72 million $ 236,407
Feb 11, 10 PM $ 0.0246
+0.43%
$ 15.72 million $ 236,287
Feb 11, 9 PM $ 0.0245
-0.05%
$ 15.65 million $ 236,565
Feb 11, 8 PM $ 0.0245
+0.07%
$ 15.66 million $ 236,159
Feb 11, 7 PM $ 0.0244
-0.05%
$ 15.65 million $ 234,857
Feb 11, 6 PM $ 0.0245
+0.01%
$ 15.65 million $ 234,437
Feb 11, 5 PM $ 0.0245
+0.00%
$ 15.65 million $ 232,700
Feb 11, 4 PM $ 0.0244
-0.07%
$ 15.65 million $ 232,944
Feb 11, 3 PM $ 0.0245
-0.01%
$ 15.66 million $ 233,636
Feb 11, 2 PM $ 0.0245
-0.19%
$ 15.66 million $ 233,910
Feb 11, 1 PM $ 0.0245
+0.90%
$ 15.69 million $ 234,656
Feb 11, 12 PM $ 0.0243
+0.83%
$ 15.55 million $ 240,590
Feb 11, 11 AM $ 0.0241
+0.04%
$ 15.42 million $ 245,143
Feb 11, 10 AM $ 0.0241
+0.04%
$ 15.42 million $ 248,711
Feb 11, 9 AM $ 0.0241
-0.59%
$ 15.41 million $ 252,456
Feb 11, 8 AM $ 0.0242
-2.31%
$ 15.5 million $ 251,131
Feb 11, 7 AM $ 0.0248
-1.30%
$ 15.87 million $ 254,007
Feb 11, 6 AM $ 0.0251
+0.72%
$ 16.07 million $ 253,760
Feb 11, 5 AM $ 0.0249
-0.02%
$ 15.96 million $ 256,171
Feb 11, 4 AM $ 0.0249
+0.03%
$ 15.96 million $ 260,718
Feb 11, 3 AM $ 0.0249
-0.04%
$ 15.96 million $ 263,863
Feb 11, 2 AM $ 0.0249
+0.03%
$ 15.97 million $ 265,654