Bityuan Historical Data

BTY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0249
+0.03%
$ 15.96 million $ 260,718
Feb 11, 3 AM $ 0.0249
-0.04%
$ 15.96 million $ 263,863
Feb 11, 2 AM $ 0.0249
+0.03%
$ 15.97 million $ 265,654
Feb 11, 1 AM $ 0.0249
-0.02%
$ 15.96 million $ 266,974
Feb 11, 12 AM $ 0.0249
-0.01%
$ 15.96 million $ 266,865
Feb 10, 11 PM $ 0.0249
+0.04%
$ 15.96 million $ 267,788
Feb 10, 10 PM $ 0.0249
-0.01%
$ 15.96 million $ 267,516
Feb 10, 9 PM $ 0.0249
+0.00%
$ 15.96 million $ 267,831
Feb 10, 8 PM $ 0.0249
-0.02%
$ 15.96 million $ 267,960
Feb 10, 7 PM $ 0.0249
-0.06%
$ 15.96 million $ 269,297
Feb 10, 6 PM $ 0.025
-0.01%
$ 15.97 million $ 269,481
Feb 10, 5 PM $ 0.025
+0.02%
$ 15.97 million $ 270,669
Feb 10, 4 PM $ 0.025
-0.10%
$ 15.97 million $ 270,467
Feb 10, 3 PM $ 0.025
+0.08%
$ 15.98 million $ 272,373
Feb 10, 2 PM $ 0.025
-0.41%
$ 15.98 million $ 273,242
Feb 10, 1 PM $ 0.0251
+0.06%
$ 16.05 million $ 272,472
Feb 10, 12 PM $ 0.0251
-0.01%
$ 16.04 million $ 273,242
Feb 10, 11 AM $ 0.0251
+0.02%
$ 16.04 million $ 272,781
Feb 10, 10 AM $ 0.0251
-0.01%
$ 16.04 million $ 273,930
Feb 10, 9 AM $ 0.0251
-0.01%
$ 16.03 million $ 273,662
Feb 10, 8 AM $ 0.0251
-0.17%
$ 16.03 million $ 274,693
Feb 10, 7 AM $ 0.0251
-0.61%
$ 16.06 million $ 274,722
Feb 10, 6 AM $ 0.0253
-1.52%
$ 16.16 million $ 275,208
Feb 10, 5 AM $ 0.0256
-0.47%
$ 16.41 million $ 276,787
Feb 10, 4 AM $ 0.0258
+1.53%
$ 16.49 million $ 277,445
Feb 10, 3 AM $ 0.0254
+0.02%
$ 16.24 million $ 275,897
Feb 10, 2 AM $ 0.0254
-0.03%
$ 16.24 million $ 275,127
Feb 10, 1 AM $ 0.0254
+0.02%
$ 16.24 million $ 274,796
Feb 10, 12 AM $ 0.0254
+0.06%
$ 16.24 million $ 275,301
Feb 9, 11 PM $ 0.0254
+0.01%
$ 16.22 million $ 276,100
Feb 9, 10 PM $ 0.0253
-0.05%
$ 16.22 million $ 277,678
Feb 9, 9 PM $ 0.0254
+0.03%
$ 16.23 million $ 279,295
Feb 9, 8 PM $ 0.0254
-0.01%
$ 16.22 million $ 280,521
Feb 9, 7 PM $ 0.0254
-0.02%
$ 16.23 million $ 280,818
Feb 9, 6 PM $ 0.0254
+0.07%
$ 16.23 million $ 281,644
Feb 9, 5 PM $ 0.0253
-0.07%
$ 16.22 million $ 282,066
Feb 9, 4 PM $ 0.0254
-0.89%
$ 16.23 million $ 282,824
Feb 9, 3 PM $ 0.0257
-0.64%
$ 16.46 million $ 283,122
Feb 9, 2 PM $ 0.0259
-0.02%
$ 16.56 million $ 283,986
Feb 9, 1 PM $ 0.0259
+0.01%
$ 16.57 million $ 285,195
Feb 9, 12 PM $ 0.0259
-0.05%
$ 16.57 million $ 286,485
Feb 9, 11 AM $ 0.0259
+0.04%
$ 16.57 million $ 287,379
Feb 9, 10 AM $ 0.0259
-0.02%
$ 16.57 million $ 289,231
Feb 9, 9 AM $ 0.0259
+0.12%
$ 16.57 million $ 289,919
Feb 9, 8 AM $ 0.0259
-0.02%
$ 16.56 million $ 290,578
Feb 9, 7 AM $ 0.0259
+0.05%
$ 16.56 million $ 290,245
Feb 9, 6 AM $ 0.0259
-0.20%
$ 16.55 million $ 290,112
Feb 9, 5 AM $ 0.0259
-0.52%
$ 16.58 million $ 288,563
Feb 9, 4 AM $ 0.0261
-0.15%
$ 16.67 million $ 287,200
Feb 9, 3 AM $ 0.0261
+0.01%
$ 16.7 million $ 289,781