Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 AM $0.0309
-0.08%
$19.8 million $251,672
Jul 18, 1 AM $0.031
-0.14%
$19.82 million $251,738
Jul 18, 12 AM $0.031
+0.27%
$19.85 million $250,465
Jul 17, 11 PM $0.0309
+0.04%
$19.8 million $250,640
Jul 17, 10 PM $0.0309
+0.05%
$19.79 million $251,526
Jul 17, 9 PM $0.0309
-0.05%
$19.78 million $249,692
Jul 17, 8 PM $0.0309
+0.03%
$19.79 million $247,695
Jul 17, 7 PM $0.0309
+0.00%
$19.78 million $245,308
Jul 17, 6 PM $0.0309
-0.02%
$19.78 million $243,796
Jul 17, 5 PM $0.0309
+0.03%
$19.78 million $241,721
Jul 17, 4 PM $0.0309
-0.07%
$19.77 million $240,478
Jul 17, 3 PM $0.0309
-0.16%
$19.79 million $240,017
Jul 17, 2 PM $0.031
+0.13%
$19.82 million $240,772
Jul 17, 1 PM $0.0309
+0.03%
$19.8 million $241,082
Jul 17, 12 PM $0.0309
-0.08%
$19.79 million $239,927
Jul 17, 11 AM $0.0309
+0.16%
$19.81 million $238,788
Jul 17, 10 AM $0.0309
-0.19%
$19.78 million $237,324
Jul 17, 9 AM $0.031
-0.39%
$19.81 million $238,018
Jul 17, 8 AM $0.0311
+0.16%
$19.89 million $235,921
Jul 17, 7 AM $0.031
+0.47%
$19.87 million $235,929
Jul 17, 6 AM $0.0309
+0.01%
$19.78 million $232,687
Jul 17, 5 AM $0.0309
+0.48%
$19.78 million $231,882
Jul 17, 4 AM $0.0308
-0.47%
$19.68 million $229,317
Jul 17, 3 AM $0.0309
+0.10%
$19.77 million $230,665
Jul 17, 2 AM $0.0309
-0.14%
$19.76 million $230,533
Jul 17, 1 AM $0.0309
+0.31%
$19.78 million $230,100
Jul 17, 12 AM $0.0308
-0.10%
$19.72 million $229,716
Jul 16, 11 PM $0.0308
-0.63%
$19.74 million $231,965
Jul 16, 10 PM $0.031
-0.04%
$19.87 million $233,256
Jul 16, 9 PM $0.0311
+0.02%
$19.87 million $235,398
Jul 16, 8 PM $0.0311
-0.02%
$19.87 million $237,719
Jul 16, 7 PM $0.0311
+0.00%
$19.88 million $240,234
Jul 16, 6 PM $0.0311
-0.04%
$19.88 million $243,203
Jul 16, 5 PM $0.0311
+0.07%
$19.89 million $243,920
Jul 16, 4 PM $0.031
-0.77%
$19.87 million $244,709
Jul 16, 3 PM $0.0313
+0.09%
$20.02 million $244,694
Jul 16, 2 PM $0.0313
-0.09%
$20.01 million $242,152
Jul 16, 1 PM $0.0313
-0.12%
$20.03 million $241,695
Jul 16, 12 PM $0.0313
+0.13%
$20.05 million $247,483
Jul 16, 11 AM $0.0313
-0.24%
$20.02 million $249,471
Jul 16, 10 AM $0.0314
+1.06%
$20.07 million $250,335
Jul 16, 9 AM $0.031
+0.17%
$19.86 million $248,785
Jul 16, 8 AM $0.031
-0.01%
$19.83 million $250,265
Jul 16, 7 AM $0.031
+0.77%
$19.83 million $246,431
Jul 16, 6 AM $0.0307
-0.22%
$19.68 million $249,894
Jul 16, 5 AM $0.0308
-0.06%
$19.72 million $257,202
Jul 16, 4 AM $0.0308
-2.02%
$19.73 million $262,954
Jul 16, 3 AM $0.0315
+1.41%
$20.14 million $268,444
Jul 16, 2 AM $0.031
+0.53%
$19.86 million $272,899
Jul 16, 1 AM $0.0309
-0.01%
$19.76 million $278,983