Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 AM $0.0309
-0.01%
$19.76 million $278,983
Jul 16, 12 AM $0.0309
-0.79%
$19.75 million $284,431
Jul 15, 11 PM $0.0311
-0.06%
$19.9 million $287,490
Jul 15, 10 PM $0.0311
+0.02%
$19.91 million $290,619
Jul 15, 9 PM $0.0311
+0.04%
$19.9 million $293,873
Jul 15, 8 PM $0.0311
+0.09%
$19.89 million $296,619
Jul 15, 7 PM $0.0311
+0.03%
$19.87 million $300,659
Jul 15, 6 PM $0.031
+0.00%
$19.87 million $304,864
Jul 15, 5 PM $0.031
+0.04%
$19.87 million $311,021
Jul 15, 4 PM $0.031
-0.01%
$19.86 million $316,965
Jul 15, 3 PM $0.031
-1.57%
$19.86 million $324,074
Jul 15, 2 PM $0.0315
+1.95%
$20.18 million $330,680
Jul 15, 1 PM $0.0309
-3.60%
$19.79 million $336,794
Jul 15, 12 PM $0.0321
-0.78%
$20.54 million $336,859
Jul 15, 11 AM $0.0323
-0.42%
$20.69 million $338,351
Jul 15, 10 AM $0.0325
-0.04%
$20.78 million $343,337
Jul 15, 9 AM $0.0325
+0.06%
$20.79 million $348,113
Jul 15, 8 AM $0.0325
-1.91%
$20.78 million $354,183
Jul 15, 7 AM $0.0331
-1.12%
$21.18 million $363,297
Jul 15, 6 AM $0.0338
-0.48%
$21.64 million $389,280
Jul 15, 5 AM $0.034
-0.21%
$21.74 million $391,534
Jul 15, 4 AM $0.034
-0.11%
$21.79 million $392,036
Jul 15, 3 AM $0.0341
+0.13%
$21.81 million $392,571
Jul 15, 2 AM $0.034
-2.45%
$21.78 million $390,029
Jul 15, 1 AM $0.0349
-0.14%
$22.33 million $387,833
Jul 15, 12 AM $0.0349
-0.57%
$22.36 million $378,563
Jul 14, 11 PM $0.0351
+0.06%
$22.48 million $374,727
Jul 14, 10 PM $0.0351
+0.01%
$22.47 million $371,779
Jul 14, 9 PM $0.0351
-0.02%
$22.47 million $371,787
Jul 14, 8 PM $0.0351
-0.05%
$22.47 million $371,430
Jul 14, 7 PM $0.0351
+0.01%
$22.49 million $369,184
Jul 14, 6 PM $0.0351
+0.09%
$22.48 million $365,188
Jul 14, 5 PM $0.0351
-0.45%
$22.47 million $361,835
Jul 14, 4 PM $0.0353
+0.19%
$22.57 million $358,309
Jul 14, 3 PM $0.0352
-0.22%
$22.52 million $355,285
Jul 14, 2 PM $0.0352
-0.41%
$22.56 million $354,723
Jul 14, 1 PM $0.0354
+0.45%
$22.65 million $354,890
Jul 14, 12 PM $0.0352
-0.39%
$22.55 million $356,246
Jul 14, 11 AM $0.0354
-0.83%
$22.64 million $358,756
Jul 14, 10 AM $0.0357
-0.37%
$22.83 million $360,765
Jul 14, 9 AM $0.0358
+2.36%
$22.91 million $362,512
Jul 14, 8 AM $0.035
+2.86%
$22.38 million $360,344
Jul 14, 7 AM $0.034
+2.57%
$21.76 million $355,835
Jul 14, 6 AM $0.0331
-0.48%
$21.21 million $330,652
Jul 14, 5 AM $0.0333
-0.54%
$21.3 million $329,447
Jul 14, 4 AM $0.0335
-1.09%
$21.42 million $328,045
Jul 14, 3 AM $0.0338
-0.24%
$21.66 million $327,086
Jul 14, 2 AM $0.0339
+0.39%
$21.71 million $326,055
Jul 14, 1 AM $0.0338
+2.69%
$21.63 million $328,962
Jul 14, 12 AM $0.0329
+0.20%
$21.06 million $336,308