Bityuan Historical Data

BTY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0261
+0.01%
$ 16.7 million $ 289,781
Feb 9, 2 AM $ 0.0261
-0.03%
$ 16.7 million $ 291,925
Feb 9, 1 AM $ 0.0261
+0.00%
$ 16.7 million $ 293,299
Feb 9, 12 AM $ 0.0261
+0.00%
$ 16.7 million $ 294,504
Feb 8, 11 PM $ 0.0261
-0.32%
$ 16.7 million $ 291,643
Feb 8, 10 PM $ 0.0262
-0.01%
$ 16.75 million $ 286,088
Feb 8, 9 PM $ 0.0262
+0.35%
$ 16.76 million $ 279,936
Feb 8, 8 PM $ 0.0261
-0.02%
$ 16.7 million $ 273,553
Feb 8, 7 PM $ 0.0261
+0.02%
$ 16.7 million $ 267,159
Feb 8, 6 PM $ 0.0261
+0.05%
$ 16.7 million $ 260,545
Feb 8, 5 PM $ 0.0261
-0.26%
$ 16.69 million $ 257,383
Feb 8, 4 PM $ 0.0261
+0.15%
$ 16.74 million $ 258,472
Feb 8, 3 PM $ 0.0261
-0.55%
$ 16.71 million $ 257,133
Feb 8, 2 PM $ 0.0263
-0.06%
$ 16.8 million $ 255,188
Feb 8, 1 PM $ 0.0263
+0.19%
$ 16.81 million $ 253,009
Feb 8, 12 PM $ 0.0262
-0.20%
$ 16.78 million $ 250,692
Feb 8, 11 AM $ 0.0263
+0.23%
$ 16.82 million $ 250,252
Feb 8, 10 AM $ 0.0262
+0.37%
$ 16.76 million $ 250,810
Feb 8, 9 AM $ 0.0261
+0.02%
$ 16.7 million $ 252,062
Feb 8, 8 AM $ 0.0261
+0.00%
$ 16.7 million $ 251,317
Feb 8, 7 AM $ 0.0261
-0.16%
$ 16.7 million $ 251,914
Feb 8, 6 AM $ 0.0261
+0.09%
$ 16.72 million $ 251,997
Feb 8, 5 AM $ 0.0261
-0.06%
$ 16.7 million $ 252,370
Feb 8, 4 AM $ 0.0261
+0.09%
$ 16.7 million $ 252,901
Feb 8, 3 AM $ 0.0261
+0.06%
$ 16.69 million $ 251,747
Feb 8, 2 AM $ 0.0261
+0.18%
$ 16.68 million $ 250,417
Feb 8, 1 AM $ 0.026
+0.11%
$ 16.65 million $ 248,579
Feb 8, 12 AM $ 0.026
+0.47%
$ 16.63 million $ 248,089
Feb 7, 11 PM $ 0.0259
+0.07%
$ 16.56 million $ 251,190
Feb 7, 10 PM $ 0.0258
+0.04%
$ 16.54 million $ 253,134
Feb 7, 9 PM $ 0.0258
-0.01%
$ 16.53 million $ 255,500
Feb 7, 8 PM $ 0.0258
+0.01%
$ 16.54 million $ 262,789
Feb 7, 7 PM $ 0.0258
-0.09%
$ 16.54 million $ 271,054
Feb 7, 6 PM $ 0.0259
-0.70%
$ 16.55 million $ 275,034
Feb 7, 5 PM $ 0.026
-1.69%
$ 16.67 million $ 275,784
Feb 7, 4 PM $ 0.0265
+0.08%
$ 16.95 million $ 270,311
Feb 7, 3 PM $ 0.0265
+0.02%
$ 16.94 million $ 268,689
Feb 7, 2 PM $ 0.0265
+0.03%
$ 16.94 million $ 265,729
Feb 7, 1 PM $ 0.0265
+0.08%
$ 16.93 million $ 268,158
Feb 7, 12 PM $ 0.0264
-0.02%
$ 16.92 million $ 269,018
Feb 7, 11 AM $ 0.0264
-0.04%
$ 16.92 million $ 268,532
Feb 7, 10 AM $ 0.0265
+0.01%
$ 16.93 million $ 265,948
Feb 7, 9 AM $ 0.0265
+0.00%
$ 16.93 million $ 264,404
Feb 7, 8 AM $ 0.0265
+0.16%
$ 16.93 million $ 263,982
Feb 7, 7 AM $ 0.0264
-1.39%
$ 16.88 million $ 263,754
Feb 7, 6 AM $ 0.0267
-0.10%
$ 17.12 million $ 263,131
Feb 7, 5 AM $ 0.0268
-0.03%
$ 17.13 million $ 262,453
Feb 7, 4 AM $ 0.0268
-0.11%
$ 17.14 million $ 262,302
Feb 7, 3 AM $ 0.0268
-0.02%
$ 17.15 million $ 261,885
Feb 7, 2 AM $ 0.0268
-0.21%
$ 17.14 million $ 263,102