Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 AM $0.0329
+0.20%
$21.06 million $336,308
Jul 13, 11 PM $0.0328
+0.15%
$21.02 million $338,999
Jul 13, 10 PM $0.0328
+0.11%
$20.99 million $337,331
Jul 13, 9 PM $0.0328
-0.17%
$20.98 million $336,031
Jul 13, 8 PM $0.0328
+0.12%
$21.01 million $338,282
Jul 13, 7 PM $0.0328
+0.12%
$20.98 million $337,686
Jul 13, 6 PM $0.0327
+0.17%
$20.96 million $337,828
Jul 13, 5 PM $0.0327
-0.02%
$20.92 million $339,668
Jul 13, 4 PM $0.0327
-0.71%
$20.93 million $343,225
Jul 13, 3 PM $0.0329
-1.27%
$21.08 million $345,372
Jul 13, 2 PM $0.0334
-1.20%
$21.35 million $345,913
Jul 13, 1 PM $0.0338
-0.01%
$21.61 million $344,833
Jul 13, 12 PM $0.0338
-0.01%
$21.6 million $342,534
Jul 13, 11 AM $0.0338
-0.57%
$21.61 million $341,398
Jul 13, 10 AM $0.034
-0.02%
$21.73 million $341,841
Jul 13, 9 AM $0.034
-0.55%
$21.73 million $342,602
Jul 13, 8 AM $0.0341
-0.98%
$21.85 million $344,901
Jul 13, 7 AM $0.0345
+0.80%
$22.07 million $344,333
Jul 13, 6 AM $0.0342
-1.94%
$21.89 million $342,932
Jul 13, 5 AM $0.0349
-0.39%
$22.32 million $337,446
Jul 13, 4 AM $0.035
-2.71%
$22.41 million $338,563
Jul 13, 3 AM $0.036
+0.15%
$23.03 million $342,461
Jul 13, 2 AM $0.0359
+0.02%
$23 million $339,070
Jul 13, 1 AM $0.0359
+0.17%
$22.99 million $337,606
Jul 13, 12 AM $0.0359
-0.31%
$22.96 million $338,064
Jul 12, 11 PM $0.036
+0.08%
$23.03 million $337,417
Jul 12, 10 PM $0.036
+1.62%
$23.01 million $337,911
Jul 12, 9 PM $0.0354
+2.29%
$22.64 million $337,765
Jul 12, 8 PM $0.0346
-0.05%
$22.14 million $334,388
Jul 12, 7 PM $0.0346
-0.08%
$22.15 million $337,500
Jul 12, 6 PM $0.0346
-0.02%
$22.17 million $342,209
Jul 12, 5 PM $0.0346
+0.79%
$22.17 million $333,964
Jul 12, 4 PM $0.0344
+0.06%
$22 million $324,892
Jul 12, 3 PM $0.0344
+0.05%
$21.98 million $316,774
Jul 12, 2 PM $0.0343
+0.19%
$21.98 million $308,270
Jul 12, 1 PM $0.0343
-0.59%
$21.94 million $298,616
Jul 12, 12 PM $0.0345
-0.42%
$22.07 million $292,135
Jul 12, 11 AM $0.0346
+2.60%
$22.17 million $291,572
Jul 12, 10 AM $0.0338
-3.56%
$21.61 million $284,336
Jul 12, 9 AM $0.0349
+11.35%
$22.36 million $283,476
Jul 12, 8 AM $0.0314
+2.12%
$20.08 million $267,330
Jul 12, 7 AM $0.0307
+1.29%
$19.67 million $267,060
Jul 12, 6 AM $0.0303
+0.67%
$19.41 million $274,421
Jul 12, 5 AM $0.0301
+0.35%
$19.28 million $280,503
Jul 12, 4 AM $0.03
-1.12%
$19.21 million $283,546
Jul 12, 3 AM $0.0303
+0.01%
$19.42 million $278,094
Jul 12, 2 AM $0.0303
+0.07%
$19.42 million $281,152
Jul 12, 1 AM $0.0303
-0.24%
$19.41 million $280,309
Jul 12, 12 AM $0.0304
+0.15%
$19.45 million $275,440
Jul 11, 11 PM $0.0304
-0.11%
$19.44 million $277,008