Bityuan Historical Data

BTY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0268
-0.02%
$ 17.15 million $ 261,885
Feb 7, 2 AM $ 0.0268
-0.21%
$ 17.14 million $ 263,102
Feb 7, 1 AM $ 0.0268
+0.21%
$ 17.18 million $ 264,063
Feb 7, 12 AM $ 0.0268
-0.41%
$ 17.15 million $ 263,834
Feb 6, 11 PM $ 0.0269
+0.15%
$ 17.22 million $ 261,834
Feb 6, 10 PM $ 0.0269
-0.02%
$ 17.2 million $ 263,788
Feb 6, 9 PM $ 0.0269
+0.87%
$ 17.2 million $ 265,780
Feb 6, 8 PM $ 0.0266
+0.89%
$ 17.05 million $ 265,393
Feb 6, 7 PM $ 0.0264
+0.09%
$ 16.91 million $ 263,541
Feb 6, 6 PM $ 0.0264
+0.55%
$ 16.89 million $ 265,705
Feb 6, 5 PM $ 0.0262
+0.27%
$ 16.78 million $ 266,697
Feb 6, 4 PM $ 0.0261
+0.03%
$ 16.73 million $ 267,001
Feb 6, 3 PM $ 0.0261
-0.09%
$ 16.73 million $ 263,617
Feb 6, 2 PM $ 0.0261
-0.13%
$ 16.73 million $ 268,639
Feb 6, 1 PM $ 0.0262
+0.18%
$ 16.75 million $ 269,959
Feb 6, 12 PM $ 0.0261
+2.01%
$ 16.72 million $ 271,467
Feb 6, 11 AM $ 0.0256
+0.07%
$ 16.39 million $ 272,865
Feb 6, 10 AM $ 0.0256
-0.13%
$ 16.38 million $ 274,209
Feb 6, 9 AM $ 0.0256
+0.08%
$ 16.4 million $ 276,666
Feb 6, 8 AM $ 0.0256
-0.10%
$ 16.39 million $ 278,535
Feb 6, 7 AM $ 0.0256
+1.30%
$ 16.41 million $ 278,962
Feb 6, 6 AM $ 0.0253
+0.11%
$ 16.2 million $ 278,772
Feb 6, 5 AM $ 0.0253
+0.03%
$ 16.18 million $ 279,261
Feb 6, 4 AM $ 0.0253
-0.20%
$ 16.17 million $ 278,700
Feb 6, 3 AM $ 0.0253
+0.53%
$ 16.22 million $ 280,074
Feb 6, 2 AM $ 0.0252
-0.47%
$ 16.14 million $ 281,021
Feb 6, 1 AM $ 0.0253
-0.97%
$ 16.22 million $ 282,025
Feb 6, 12 AM $ 0.0256
+0.37%
$ 16.38 million $ 283,661
Feb 5, 11 PM $ 0.0255
+0.00%
$ 16.31 million $ 285,344
Feb 5, 10 PM $ 0.0255
-0.14%
$ 16.31 million $ 286,111
Feb 5, 9 PM $ 0.0255
-0.02%
$ 16.34 million $ 286,359
Feb 5, 8 PM $ 0.0255
-0.70%
$ 16.34 million $ 286,767
Feb 5, 7 PM $ 0.0257
+0.02%
$ 16.45 million $ 288,484
Feb 5, 6 PM $ 0.0257
-0.06%
$ 16.45 million $ 290,699
Feb 5, 5 PM $ 0.0257
+0.07%
$ 16.46 million $ 292,611
Feb 5, 4 PM $ 0.0257
+0.10%
$ 16.45 million $ 296,744
Feb 5, 3 PM $ 0.0255
-1.38%
$ 16.35 million $ 302,632
Feb 5, 2 PM $ 0.0259
-0.46%
$ 16.58 million $ 304,426
Feb 5, 1 PM $ 0.026
-0.35%
$ 16.65 million $ 304,544
Feb 5, 12 PM $ 0.0261
-0.65%
$ 16.71 million $ 305,627
Feb 5, 11 AM $ 0.0263
-0.88%
$ 16.82 million $ 306,747
Feb 5, 10 AM $ 0.0265
+0.05%
$ 16.97 million $ 307,199
Feb 5, 9 AM $ 0.0265
-0.57%
$ 16.96 million $ 306,568
Feb 5, 8 AM $ 0.0267
-0.90%
$ 17.06 million $ 305,896
Feb 5, 7 AM $ 0.0268
-0.52%
$ 17.18 million $ 305,502
Feb 5, 6 AM $ 0.027
+0.05%
$ 17.26 million $ 307,423
Feb 5, 5 AM $ 0.027
+0.05%
$ 17.26 million $ 309,124
Feb 5, 4 AM $ 0.027
+0.10%
$ 17.25 million $ 310,850
Feb 5, 3 AM $ 0.0269
-0.14%
$ 17.23 million $ 311,942
Feb 5, 2 AM $ 0.027
+0.02%
$ 17.26 million $ 312,332