Bityuan Historical Data

BTY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.027
+0.02%
$ 17.26 million $ 312,332
Feb 5, 1 AM $ 0.027
-0.06%
$ 17.25 million $ 312,473
Feb 5, 12 AM $ 0.027
-0.80%
$ 17.26 million $ 312,318
Feb 4, 11 PM $ 0.0272
-0.16%
$ 17.4 million $ 314,578
Feb 4, 10 PM $ 0.0272
+0.12%
$ 17.43 million $ 316,288
Feb 4, 9 PM $ 0.0272
+0.00%
$ 17.41 million $ 317,314
Feb 4, 8 PM $ 0.0272
+0.01%
$ 17.41 million $ 317,749
Feb 4, 7 PM $ 0.0272
-0.03%
$ 17.4 million $ 316,884
Feb 4, 6 PM $ 0.0272
-0.59%
$ 17.41 million $ 316,372
Feb 4, 5 PM $ 0.0274
+0.00%
$ 17.51 million $ 317,738
Feb 4, 4 PM $ 0.0274
+0.04%
$ 17.52 million $ 319,880
Feb 4, 3 PM $ 0.0274
-0.01%
$ 17.51 million $ 319,455
Feb 4, 2 PM $ 0.0274
-0.19%
$ 17.51 million $ 319,246
Feb 4, 1 PM $ 0.0274
-1.02%
$ 17.56 million $ 320,540
Feb 4, 12 PM $ 0.0277
-0.57%
$ 17.74 million $ 318,447
Feb 4, 11 AM $ 0.0279
+0.02%
$ 17.84 million $ 318,851
Feb 4, 10 AM $ 0.0279
-0.29%
$ 17.84 million $ 320,450
Feb 4, 9 AM $ 0.028
-0.03%
$ 17.89 million $ 318,757
Feb 4, 8 AM $ 0.028
+0.11%
$ 17.9 million $ 316,800
Feb 4, 7 AM $ 0.0279
-0.01%
$ 17.87 million $ 314,679
Feb 4, 6 AM $ 0.0279
+0.05%
$ 17.88 million $ 313,726
Feb 4, 5 AM $ 0.0279
-0.08%
$ 17.87 million $ 313,206
Feb 4, 4 AM $ 0.0279
-0.01%
$ 17.88 million $ 313,778
Feb 4, 3 AM $ 0.0279
-0.25%
$ 17.88 million $ 312,426
Feb 4, 2 AM $ 0.028
-0.31%
$ 17.93 million $ 311,330
Feb 4, 1 AM $ 0.0281
-0.04%
$ 17.99 million $ 312,057
Feb 4, 12 AM $ 0.0281
-0.05%
$ 17.99 million $ 312,592
Feb 3, 11 PM $ 0.0281
-1.42%
$ 18 million $ 312,075
Feb 3, 10 PM $ 0.0285
-0.02%
$ 18.26 million $ 311,355
Feb 3, 9 PM $ 0.0285
-0.26%
$ 18.27 million $ 310,977
Feb 3, 8 PM $ 0.0286
-0.21%
$ 18.31 million $ 309,975
Feb 3, 7 PM $ 0.0287
-0.87%
$ 18.35 million $ 310,939
Feb 3, 6 PM $ 0.0289
-0.10%
$ 18.51 million $ 311,590
Feb 3, 5 PM $ 0.0289
+1.70%
$ 18.53 million $ 311,437
Feb 3, 4 PM $ 0.0285
+2.07%
$ 18.21 million $ 311,363
Feb 3, 3 PM $ 0.0279
-0.02%
$ 17.85 million $ 314,289
Feb 3, 2 PM $ 0.0279
-0.80%
$ 17.85 million $ 315,504
Feb 3, 1 PM $ 0.0281
+1.50%
$ 17.98 million $ 314,706
Feb 3, 12 PM $ 0.0277
+0.19%
$ 17.72 million $ 315,420
Feb 3, 11 AM $ 0.0276
-0.15%
$ 17.68 million $ 315,527
Feb 3, 10 AM $ 0.0277
-0.60%
$ 17.71 million $ 310,315
Feb 3, 9 AM $ 0.0278
+0.00%
$ 17.81 million $ 311,357
Feb 3, 8 AM $ 0.0278
-0.08%
$ 17.81 million $ 308,906
Feb 3, 7 AM $ 0.0279
-0.09%
$ 17.83 million $ 307,633
Feb 3, 6 AM $ 0.0279
-0.02%
$ 17.84 million $ 305,522
Feb 3, 5 AM $ 0.0279
-0.33%
$ 17.85 million $ 305,388
Feb 3, 4 AM $ 0.0279
+0.75%
$ 17.86 million $ 299,741
Feb 3, 3 AM $ 0.0277
+2.87%
$ 17.73 million $ 298,001
Feb 3, 2 AM $ 0.0269
-1.70%
$ 17.23 million $ 297,088
Feb 3, 1 AM $ 0.0274
-0.20%
$ 17.53 million $ 294,315