Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 PM $0.0304
-0.11%
$19.44 million $277,008
Jul 11, 10 PM $0.0304
-0.53%
$19.46 million $277,683
Jul 11, 9 PM $0.0306
+0.19%
$19.56 million $278,267
Jul 11, 8 PM $0.0305
-0.04%
$19.52 million $299,329
Jul 11, 7 PM $0.0305
-0.26%
$19.53 million $297,880
Jul 11, 6 PM $0.0306
+0.11%
$19.58 million $295,611
Jul 11, 5 PM $0.0306
-0.06%
$19.56 million $304,497
Jul 11, 4 PM $0.0306
+0.03%
$19.57 million $314,840
Jul 11, 3 PM $0.0306
+0.23%
$19.57 million $323,399
Jul 11, 2 PM $0.0305
-0.13%
$19.52 million $330,361
Jul 11, 1 PM $0.0305
+0.09%
$19.55 million $338,003
Jul 11, 12 PM $0.0305
-1.11%
$19.53 million $343,900
Jul 11, 11 AM $0.0309
-0.42%
$19.75 million $344,905
Jul 11, 10 AM $0.031
-0.02%
$19.83 million $347,919
Jul 11, 9 AM $0.031
-0.02%
$19.83 million $350,232
Jul 11, 8 AM $0.031
-0.60%
$19.83 million $351,281
Jul 11, 7 AM $0.0312
-1.67%
$19.96 million $348,752
Jul 11, 6 AM $0.0317
-0.21%
$20.3 million $338,645
Jul 11, 5 AM $0.0318
+0.27%
$20.34 million $334,883
Jul 11, 4 AM $0.0317
-0.04%
$20.29 million $332,452
Jul 11, 3 AM $0.0317
-0.89%
$20.3 million $337,873
Jul 11, 2 AM $0.032
-0.05%
$20.48 million $338,753
Jul 11, 1 AM $0.032
+0.40%
$20.49 million $346,016
Jul 11, 12 AM $0.0319
-0.11%
$20.41 million $346,404
Jul 10, 11 PM $0.0319
-0.55%
$20.44 million $342,306
Jul 10, 10 PM $0.0321
-0.67%
$20.55 million $339,759
Jul 10, 9 PM $0.0324
-1.90%
$20.71 million $335,272
Jul 10, 8 PM $0.033
+0.00%
$21.12 million $314,127
Jul 10, 7 PM $0.033
-0.02%
$21.12 million $315,459
Jul 10, 6 PM $0.033
-0.03%
$21.12 million $316,194
Jul 10, 5 PM $0.033
+0.08%
$21.13 million $315,026
Jul 10, 4 PM $0.033
-1.45%
$21.11 million $321,162
Jul 10, 3 PM $0.0335
-0.48%
$21.42 million $322,148
Jul 10, 2 PM $0.0336
-0.03%
$21.53 million $325,695
Jul 10, 1 PM $0.0336
-0.14%
$21.53 million $328,601
Jul 10, 12 PM $0.0337
-0.03%
$21.56 million $329,594
Jul 10, 11 AM $0.0337
+0.21%
$21.57 million $334,578
Jul 10, 10 AM $0.0336
-0.60%
$21.52 million $333,204
Jul 10, 9 AM $0.0338
+0.46%
$21.65 million $333,100
Jul 10, 8 AM $0.0337
+0.32%
$21.55 million $335,075
Jul 10, 7 AM $0.0336
+0.26%
$21.48 million $339,015
Jul 10, 6 AM $0.0335
-0.05%
$21.43 million $342,400
Jul 10, 5 AM $0.0335
+0.20%
$21.44 million $341,037
Jul 10, 4 AM $0.0334
+0.01%
$21.4 million $341,680
Jul 10, 3 AM $0.0334
+0.02%
$21.39 million $343,429
Jul 10, 2 AM $0.0334
-0.22%
$21.39 million $346,616
Jul 10, 1 AM $0.0335
-0.56%
$21.43 million $343,484
Jul 10, 12 AM $0.0337
-0.28%
$21.55 million $347,456
Jul 9, 11 PM $0.0338
+0.25%
$21.61 million $352,389
Jul 9, 10 PM $0.0337
+0.01%
$21.56 million $360,425