Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 PM $0.0337
+0.01%
$21.56 million $360,425
Jul 9, 9 PM $0.0337
+0.15%
$21.56 million $367,453
Jul 9, 8 PM $0.0336
-0.02%
$21.53 million $370,307
Jul 9, 7 PM $0.0336
+0.02%
$21.53 million $372,472
Jul 9, 6 PM $0.0336
-0.37%
$21.53 million $373,267
Jul 9, 5 PM $0.0338
-1.81%
$21.61 million $373,714
Jul 9, 4 PM $0.0344
+0.02%
$22.01 million $369,388
Jul 9, 3 PM $0.0344
-0.17%
$22 million $371,593
Jul 9, 2 PM $0.0344
-0.43%
$22.04 million $371,083
Jul 9, 1 PM $0.0346
-0.27%
$22.14 million $372,072
Jul 9, 12 PM $0.0347
-1.11%
$22.2 million $376,479
Jul 9, 11 AM $0.0351
-0.56%
$22.44 million $376,744
Jul 9, 10 AM $0.0353
-0.32%
$22.57 million $382,929
Jul 9, 9 AM $0.0354
-0.37%
$22.65 million $388,315
Jul 9, 8 AM $0.0355
-0.08%
$22.73 million $392,807
Jul 9, 7 AM $0.0355
+0.51%
$22.75 million $396,117
Jul 9, 6 AM $0.0354
-0.19%
$22.63 million $398,496
Jul 9, 5 AM $0.0355
+0.00%
$22.7 million $405,037
Jul 9, 4 AM $0.0355
+0.42%
$22.7 million $407,326
Jul 9, 3 AM $0.0353
-0.18%
$22.6 million $404,914
Jul 9, 2 AM $0.0354
-0.44%
$22.64 million $404,018
Jul 9, 1 AM $0.0355
+0.00%
$22.74 million $405,903
Jul 9, 12 AM $0.0355
+0.40%
$22.74 million $403,736
Jul 8, 11 PM $0.0354
-0.37%
$22.65 million $403,546
Jul 8, 10 PM $0.0355
-0.17%
$22.73 million $405,719
Jul 8, 9 PM $0.0356
+0.00%
$22.77 million $407,219
Jul 8, 8 PM $0.0356
-0.05%
$22.77 million $408,670
Jul 8, 7 PM $0.0356
+0.01%
$22.77 million $410,853
Jul 8, 6 PM $0.0356
+0.03%
$22.77 million $410,934
Jul 8, 5 PM $0.0356
-1.16%
$22.77 million $412,978
Jul 8, 4 PM $0.036
-0.50%
$23.04 million $412,965
Jul 8, 3 PM $0.0362
-0.16%
$23.15 million $412,671
Jul 8, 2 PM $0.0362
-0.19%
$23.19 million $415,078
Jul 8, 1 PM $0.0363
-0.91%
$23.23 million $417,015
Jul 8, 12 PM $0.0366
-3.12%
$23.44 million $415,597
Jul 8, 11 AM $0.0378
-1.78%
$24.2 million $416,410
Jul 8, 10 AM $0.0385
-0.01%
$24.64 million $420,489
Jul 8, 9 AM $0.0385
-0.52%
$24.64 million $416,456
Jul 8, 8 AM $0.0387
-0.63%
$24.77 million $415,195
Jul 8, 7 AM $0.039
-0.24%
$24.93 million $414,594
Jul 8, 6 AM $0.039
+0.44%
$24.99 million $418,161
Jul 8, 5 AM $0.0389
-1.30%
$24.88 million $421,569
Jul 8, 4 AM $0.0394
-0.29%
$25.21 million $423,223
Jul 8, 3 AM $0.0395
+0.30%
$25.28 million $420,683
Jul 8, 2 AM $0.0394
-0.22%
$25.21 million $421,000
Jul 8, 1 AM $0.0395
-0.01%
$25.26 million $423,304
Jul 8, 12 AM $0.0395
-0.12%
$25.27 million $426,021
Jul 7, 11 PM $0.0395
+0.24%
$25.3 million $426,258
Jul 7, 10 PM $0.0394
+0.01%
$25.24 million $415,138
Jul 7, 9 PM $0.0394
-0.06%
$25.24 million $408,522