Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.0332
+3.11%
$21.22 million $269,114
Apr 25, 2026 $0.0322
-0.20%
$20.58 million $237,560
Apr 24, 2026 $0.0322
-2.58%
$20.62 million $252,636
Apr 23, 2026 $0.0331
+0.24%
$21.17 million $243,612
Apr 22, 2026 $0.033
+0.12%
$21.12 million $243,132
Apr 21, 2026 $0.033
-0.27%
$21.09 million $267,245
Apr 20, 2026 $0.0331
+0.39%
$21.15 million $257,578
Apr 19, 2026 $0.0329
-0.21%
$21.07 million $269,617
Apr 18, 2026 $0.033
+0.03%
$21.11 million $253,088
Apr 17, 2026 $0.033
+2.90%
$21.11 million $252,324
Apr 16, 2026 $0.0321
+1.46%
$20.51 million $204,013
Apr 15, 2026 $0.0316
+3.17%
$20.22 million $240,584
Apr 14, 2026 $0.0306
+9.27%
$19.57 million $233,342
Apr 13, 2026 $0.028
-2.62%
$17.91 million $219,305
Apr 12, 2026 $0.0287
-1.34%
$18.38 million $209,052
Apr 11, 2026 $0.0291
-2.02%
$18.63 million $237,494
Apr 10, 2026 $0.0297
-2.10%
$19.01 million $215,631
Apr 9, 2026 $0.0303
+2.68%
$19.42 million $210,746
Apr 8, 2026 $0.0295
-4.24%
$18.91 million $240,837
Apr 7, 2026 $0.0309
+5.25%
$19.75 million $228,409
Apr 6, 2026 $0.0293
+6.28%
$18.77 million $229,934
Apr 5, 2026 $0.0276
-1.50%
$17.66 million $219,164
Apr 4, 2026 $0.028
-0.57%
$17.93 million $232,917
Apr 3, 2026 $0.0282
-1.23%
$18.04 million $208,025
Apr 2, 2026 $0.0285
+5.63%
$18.26 million $191,476
Apr 1, 2026 $0.027
-5.57%
$17.29 million $206,070
Mar 31, 2026 $0.0286
-1.44%
$18.31 million $230,575
Mar 30, 2026 $0.029
-3.43%
$18.57 million $241,021
Mar 29, 2026 $0.0301
-7.08%
$19.23 million $246,600
Mar 28, 2026 $0.0323
+6.00%
$20.7 million $259,001
Mar 27, 2026 $0.0305
+4.43%
$19.53 million $224,001
Mar 26, 2026 $0.0292
-25.00%
$18.7 million $210,828
Mar 25, 2026 $0.039
+4.53%
$24.93 million $300,065
Mar 24, 2026 $0.0373
+5.36%
$23.85 million $350,603
Mar 23, 2026 $0.0354
+0.07%
$22.64 million $354,102
Mar 22, 2026 $0.0353
+7.10%
$22.62 million $364,012
Mar 21, 2026 $0.033
+2.77%
$21.1 million $335,854
Mar 20, 2026 $0.0321
-6.23%
$20.53 million $345,431
Mar 19, 2026 $0.0342
+5.64%
$21.89 million $283,310
Mar 18, 2026 $0.0324
+14.14%
$20.72 million $290,924
Mar 17, 2026 $0.0283
+11.60%
$18.14 million $292,229
Mar 16, 2026 $0.0254
-0.13%
$16.26 million $281,116
Mar 15, 2026 $0.0254
+1.91%
$16.28 million $276,564
Mar 14, 2026 $0.025
-0.55%
$15.97 million $278,506
Mar 13, 2026 $0.0251
-0.29%
$16.06 million $244,492
Mar 12, 2026 $0.0252
+0.17%
$16.11 million $246,312
Mar 11, 2026 $0.0251
+0.30%
$16.08 million $273,363
Mar 10, 2026 $0.0251
-3.19%
$16.04 million $259,932
Mar 9, 2026 $0.0259
+0.80%
$16.57 million $283,705
Mar 8, 2026 $0.0257
+3.02%
$16.43 million $245,673