Bityuan Historical Data

BTY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0639
+0.00%
$ 40.89 million $ 447,304
Jun 11, 3 PM $ 0.0639
-0.01%
$ 40.89 million $ 450,216
Jun 11, 2 PM $ 0.0639
-0.01%
$ 40.9 million $ 452,864
Jun 11, 1 PM $ 0.0639
+0.02%
$ 40.9 million $ 461,546
Jun 11, 12 PM $ 0.0639
+0.05%
$ 40.89 million $ 467,651
Jun 11, 11 AM $ 0.0639
-0.07%
$ 40.87 million $ 465,362
Jun 11, 10 AM $ 0.0639
-0.11%
$ 40.9 million $ 469,507
Jun 11, 9 AM $ 0.064
+0.15%
$ 40.95 million $ 472,260
Jun 11, 8 AM $ 0.0639
-0.39%
$ 40.89 million $ 473,611
Jun 11, 7 AM $ 0.0641
-0.77%
$ 41.05 million $ 474,122
Jun 11, 6 AM $ 0.0638
-0.21%
$ 40.86 million $ 481,206
Jun 11, 5 AM $ 0.064
-0.61%
$ 40.94 million $ 482,760
Jun 11, 4 AM $ 0.0643
-0.02%
$ 41.18 million $ 479,425
Jun 11, 3 AM $ 0.0644
+0.23%
$ 41.19 million $ 472,360
Jun 11, 2 AM $ 0.0642
+0.03%
$ 41.1 million $ 464,588
Jun 11, 1 AM $ 0.0642
+0.31%
$ 41.09 million $ 456,523
Jun 11, 12 AM $ 0.064
-0.22%
$ 40.93 million $ 448,221
Jun 10, 11 PM $ 0.0641
-0.96%
$ 41.02 million $ 442,776
Jun 10, 10 PM $ 0.0647
+0.11%
$ 41.42 million $ 433,336
Jun 10, 9 PM $ 0.0646
-0.01%
$ 41.38 million $ 427,324
Jun 10, 8 PM $ 0.0647
-0.31%
$ 41.38 million $ 423,345
Jun 10, 7 PM $ 0.0648
+0.36%
$ 41.45 million $ 416,352
Jun 10, 6 PM $ 0.0645
+0.00%
$ 41.31 million $ 410,342
Jun 10, 5 PM $ 0.0645
-0.23%
$ 41.31 million $ 405,683
Jun 10, 4 PM $ 0.0647
-0.07%
$ 41.42 million $ 402,702
Jun 10, 3 PM $ 0.0648
-0.14%
$ 41.47 million $ 404,256
Jun 10, 2 PM $ 0.065
+0.89%
$ 41.59 million $ 402,811
Jun 10, 1 PM $ 0.0644
-0.48%
$ 41.22 million $ 396,747
Jun 10, 12 PM $ 0.0646
-0.13%
$ 41.37 million $ 386,544
Jun 10, 11 AM $ 0.0647
+0.37%
$ 41.42 million $ 377,631
Jun 10, 10 AM $ 0.0645
-0.32%
$ 41.27 million $ 370,202
Jun 10, 9 AM $ 0.0647
+0.28%
$ 41.4 million $ 362,360
Jun 10, 8 AM $ 0.0644
-0.36%
$ 41.22 million $ 354,458
Jun 10, 7 AM $ 0.0646
-2.21%
$ 41.37 million $ 345,657
Jun 10, 6 AM $ 0.0661
+2.85%
$ 42.31 million $ 333,035
Jun 10, 5 AM $ 0.0643
+0.14%
$ 41.14 million $ 326,839
Jun 10, 4 AM $ 0.0642
-0.16%
$ 41.08 million $ 329,591
Jun 10, 3 AM $ 0.064
+1.11%
$ 40.94 million $ 334,805
Jun 10, 2 AM $ 0.0636
+1.25%
$ 40.72 million $ 342,502
Jun 10, 1 AM $ 0.0628
-1.21%
$ 40.22 million $ 351,409
Jun 10, 12 AM $ 0.0652
+1.33%
$ 41.74 million $ 354,238
Jun 9, 11 PM $ 0.0639
+0.74%
$ 40.92 million $ 355,385
Jun 9, 10 PM $ 0.0635
-0.99%
$ 40.62 million $ 360,801
Jun 9, 9 PM $ 0.0641
+0.10%
$ 41.03 million $ 363,218
Jun 9, 8 PM $ 0.064
-0.13%
$ 40.98 million $ 369,544
Jun 9, 7 PM $ 0.0641
+0.04%
$ 41.03 million $ 370,813
Jun 9, 6 PM $ 0.0641
+0.16%
$ 41.02 million $ 370,105
Jun 9, 5 PM $ 0.064
+0.01%
$ 40.96 million $ 370,570
Jun 9, 4 PM $ 0.064
-0.08%
$ 40.95 million $ 368,574
Jun 9, 3 PM $ 0.064
-0.33%
$ 40.98 million $ 365,670