Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 PM $0.0235
+0.00%
$15.04 million $75,738
Sep 17, 4 PM $0.0235
-0.06%
$15.04 million $74,389
Sep 17, 3 PM $0.0235
-0.22%
$15.05 million $73,002
Sep 17, 2 PM $0.0236
+0.29%
$15.09 million $70,541
Sep 17, 1 PM $0.0235
+0.01%
$15.04 million $70,106
Sep 17, 12 PM $0.0235
-0.37%
$15.04 million $72,370
Sep 17, 11 AM $0.0236
+0.89%
$15.1 million $71,106
Sep 17, 10 AM $0.0234
+2.30%
$14.96 million $70,610
Sep 17, 9 AM $0.0229
+2.31%
$14.63 million $67,784
Sep 17, 8 AM $0.0223
+1.06%
$14.3 million $64,065
Sep 17, 7 AM $0.0221
+0.51%
$14.15 million $62,440
Sep 17, 6 AM $0.022
+3.08%
$14.08 million $62,589
Sep 17, 5 AM $0.0213
+5.58%
$13.63 million $58,413
Sep 17, 4 AM $0.0202
+0.17%
$12.91 million $54,207
Sep 17, 3 AM $0.0201
+0.22%
$12.89 million $56,756
Sep 17, 2 AM $0.0201
-2.06%
$12.87 million $56,628
Sep 17, 1 AM $0.0206
+0.12%
$13.16 million $53,806
Sep 17, 12 AM $0.0205
-0.18%
$13.15 million $54,199
Sep 16, 11 PM $0.0206
-0.41%
$13.17 million $54,610
Sep 16, 10 PM $0.0207
-0.11%
$13.23 million $54,352
Sep 16, 9 PM $0.0207
+0.52%
$13.24 million $53,438
Sep 16, 8 PM $0.0206
+0.65%
$13.17 million $53,315
Sep 16, 7 PM $0.0205
+0.02%
$13.09 million $53,790
Sep 16, 6 PM $0.0205
+0.05%
$13.09 million $54,739
Sep 16, 5 PM $0.0204
+0.06%
$13.08 million $55,945
Sep 16, 4 PM $0.0204
-0.05%
$13.08 million $56,824
Sep 16, 3 PM $0.0205
+0.12%
$13.09 million $57,532
Sep 16, 2 PM $0.0204
-0.48%
$13.08 million $58,921
Sep 16, 1 PM $0.0205
-1.18%
$13.13 million $58,455
Sep 16, 12 PM $0.0208
+0.48%
$13.28 million $57,141
Sep 16, 11 AM $0.0207
-0.21%
$13.22 million $57,182
Sep 16, 10 AM $0.0207
+0.56%
$13.26 million $57,575
Sep 16, 9 AM $0.0206
-0.05%
$13.18 million $57,400
Sep 16, 8 AM $0.0206
-0.56%
$13.19 million $57,365
Sep 16, 7 AM $0.0207
-0.04%
$13.27 million $56,020
Sep 16, 6 AM $0.0207
-0.11%
$13.27 million $55,457
Sep 16, 5 AM $0.0208
+0.13%
$13.28 million $55,948
Sep 16, 4 AM $0.0207
-0.65%
$13.26 million $57,419
Sep 16, 3 AM $0.0208
+0.00%
$13.34 million $54,717
Sep 16, 2 AM $0.0208
-0.18%
$13.34 million $53,773
Sep 16, 1 AM $0.0209
-0.40%
$13.36 million $54,512
Sep 16, 12 AM $0.021
+0.02%
$13.42 million $55,328
Sep 15, 11 PM $0.021
-0.05%
$13.42 million $56,089
Sep 15, 10 PM $0.021
-0.64%
$13.43 million $56,576
Sep 15, 9 PM $0.0211
+0.05%
$13.52 million $57,447
Sep 15, 8 PM $0.0211
-0.15%
$13.52 million $57,018
Sep 15, 7 PM $0.0211
-0.31%
$13.53 million $57,330
Sep 15, 6 PM $0.0212
+0.22%
$13.57 million $57,771
Sep 15, 5 PM $0.0211
-0.49%
$13.53 million $57,836
Sep 15, 4 PM $0.0212
+0.36%
$13.6 million $58,133