Bityuan Historical Data

BTY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.0318
-0.08%
$ 20.37 million $ 251,940
Jul 26, 5 PM $ 0.0319
+0.32%
$ 20.39 million $ 251,230
Jul 26, 4 PM $ 0.0318
+0.02%
$ 20.33 million $ 251,977
Jul 26, 3 PM $ 0.0318
+0.25%
$ 20.32 million $ 253,436
Jul 26, 2 PM $ 0.0317
-0.31%
$ 20.27 million $ 254,874
Jul 26, 1 PM $ 0.0318
+0.11%
$ 20.34 million $ 255,054
Jul 26, 12 PM $ 0.0317
+0.21%
$ 20.31 million $ 255,281
Jul 26, 11 AM $ 0.0317
-0.05%
$ 20.27 million $ 256,820
Jul 26, 10 AM $ 0.0317
-0.28%
$ 20.28 million $ 259,725
Jul 26, 9 AM $ 0.0318
-0.40%
$ 20.34 million $ 260,851
Jul 26, 8 AM $ 0.0319
+1.49%
$ 20.42 million $ 261,978
Jul 26, 7 AM $ 0.0314
+0.05%
$ 20.12 million $ 260,735
Jul 26, 6 AM $ 0.0314
-0.02%
$ 20.11 million $ 264,103
Jul 26, 5 AM $ 0.0314
+0.15%
$ 20.11 million $ 267,748
Jul 26, 4 AM $ 0.0314
+0.17%
$ 20.08 million $ 269,631
Jul 26, 3 AM $ 0.0313
-0.42%
$ 20.05 million $ 270,817
Jul 26, 2 AM $ 0.0315
-1.24%
$ 20.13 million $ 272,161
Jul 26, 1 AM $ 0.0319
-0.69%
$ 20.39 million $ 269,167
Jul 26, 12 AM $ 0.0321
-0.68%
$ 20.53 million $ 266,038
Jul 25, 11 PM $ 0.0323
-2.02%
$ 20.67 million $ 262,311
Jul 25, 10 PM $ 0.033
+0.07%
$ 21.1 million $ 262,695
Jul 25, 9 PM $ 0.0329
-0.02%
$ 21.08 million $ 262,154
Jul 25, 8 PM $ 0.0329
+0.03%
$ 21.09 million $ 261,574
Jul 25, 7 PM $ 0.0329
-0.05%
$ 21.08 million $ 261,535
Jul 25, 6 PM $ 0.0329
+0.05%
$ 21.09 million $ 261,545
Jul 25, 5 PM $ 0.0329
+0.11%
$ 21.07 million $ 263,192
Jul 25, 4 PM $ 0.0329
+0.01%
$ 21.06 million $ 262,878
Jul 25, 3 PM $ 0.0329
+0.01%
$ 21.05 million $ 261,769
Jul 25, 2 PM $ 0.0329
+0.92%
$ 21.05 million $ 260,906
Jul 25, 1 PM $ 0.0326
+0.01%
$ 20.86 million $ 259,351
Jul 25, 12 PM $ 0.0326
+0.08%
$ 20.85 million $ 258,835
Jul 25, 11 AM $ 0.0326
-0.95%
$ 20.84 million $ 257,887
Jul 25, 10 AM $ 0.0329
+0.14%
$ 21.04 million $ 256,468
Jul 25, 9 AM $ 0.0328
-1.82%
$ 21.02 million $ 257,538
Jul 25, 8 AM $ 0.0334
-1.36%
$ 21.4 million $ 257,695
Jul 25, 7 AM $ 0.0339
-0.29%
$ 21.7 million $ 258,808
Jul 25, 6 AM $ 0.034
+0.11%
$ 21.76 million $ 262,339
Jul 25, 5 AM $ 0.034
+6.99%
$ 21.74 million $ 264,525
Jul 25, 4 AM $ 0.0318
-0.96%
$ 20.32 million $ 261,201
Jul 25, 3 AM $ 0.0321
+0.13%
$ 20.52 million $ 263,502
Jul 25, 2 AM $ 0.032
+0.02%
$ 20.49 million $ 263,318
Jul 25, 1 AM $ 0.032
+0.04%
$ 20.49 million $ 265,946
Jul 25, 12 AM $ 0.032
-0.06%
$ 20.48 million $ 268,037
Jul 24, 11 PM $ 0.032
-0.56%
$ 20.49 million $ 271,176
Jul 24, 10 PM $ 0.0322
-1.18%
$ 20.61 million $ 272,757
Jul 24, 9 PM $ 0.0326
-0.02%
$ 20.85 million $ 271,954
Jul 24, 8 PM $ 0.0326
-0.01%
$ 20.86 million $ 272,197
Jul 24, 7 PM $ 0.0326
-0.01%
$ 20.86 million $ 274,918
Jul 24, 6 PM $ 0.0326
-0.09%
$ 20.86 million $ 276,277
Jul 24, 5 PM $ 0.0326
-0.06%
$ 20.88 million $ 275,612