Bityuan Historical Data

BTY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0285
-2.37%
$ 18.24 million $ 217,431
Apr 14, 8 AM $ 0.0292
+0.45%
$ 18.68 million $ 215,869
Apr 14, 7 AM $ 0.0291
+0.70%
$ 18.59 million $ 216,673
Apr 14, 6 AM $ 0.0289
-0.52%
$ 18.46 million $ 220,385
Apr 14, 5 AM $ 0.029
+0.42%
$ 18.56 million $ 219,270
Apr 14, 4 AM $ 0.0289
+0.29%
$ 18.48 million $ 219,026
Apr 14, 3 AM $ 0.0288
+0.14%
$ 18.43 million $ 218,819
Apr 14, 2 AM $ 0.0288
+1.06%
$ 18.41 million $ 219,330
Apr 14, 1 AM $ 0.0284
+0.23%
$ 18.21 million $ 222,113
Apr 14, 12 AM $ 0.0284
+1.41%
$ 18.17 million $ 221,145
Apr 13, 11 PM $ 0.028
+0.06%
$ 17.9 million $ 219,305
Apr 13, 10 PM $ 0.028
-0.46%
$ 17.89 million $ 217,465
Apr 13, 9 PM $ 0.0281
+0.04%
$ 17.97 million $ 214,816
Apr 13, 8 PM $ 0.0281
+0.00%
$ 17.96 million $ 212,498
Apr 13, 7 PM $ 0.0281
+0.00%
$ 17.96 million $ 210,157
Apr 13, 6 PM $ 0.0281
+0.00%
$ 17.96 million $ 207,829
Apr 13, 5 PM $ 0.0281
-0.07%
$ 17.96 million $ 205,356
Apr 13, 4 PM $ 0.0281
-0.11%
$ 17.98 million $ 203,218
Apr 13, 3 PM $ 0.0281
-1.87%
$ 18 million $ 207,403
Apr 13, 2 PM $ 0.0287
-0.05%
$ 18.34 million $ 206,713
Apr 13, 1 PM $ 0.0287
-0.03%
$ 18.35 million $ 204,786
Apr 13, 12 PM $ 0.0287
+0.02%
$ 18.36 million $ 204,483
Apr 13, 11 AM $ 0.0287
+0.00%
$ 18.36 million $ 204,711
Apr 13, 10 AM $ 0.0287
+0.00%
$ 18.36 million $ 208,038
Apr 13, 9 AM $ 0.0287
-0.31%
$ 18.36 million $ 209,578
Apr 13, 8 AM $ 0.0288
+0.00%
$ 18.41 million $ 210,682
Apr 13, 7 AM $ 0.0288
+0.00%
$ 18.41 million $ 210,356
Apr 13, 6 AM $ 0.0288
+0.75%
$ 18.41 million $ 208,281
Apr 13, 5 AM $ 0.0286
-0.07%
$ 18.28 million $ 207,630
Apr 13, 4 AM $ 0.0286
-0.41%
$ 18.29 million $ 209,041
Apr 13, 3 AM $ 0.0287
-0.01%
$ 18.37 million $ 209,594
Apr 13, 2 AM $ 0.0287
-0.21%
$ 18.37 million $ 208,277
Apr 13, 1 AM $ 0.0288
+0.00%
$ 18.41 million $ 208,681
Apr 13, 12 AM $ 0.0288
+0.14%
$ 18.41 million $ 209,493
Apr 12, 11 PM $ 0.0287
+0.00%
$ 18.38 million $ 209,052
Apr 12, 10 PM $ 0.0287
+0.00%
$ 18.38 million $ 209,372
Apr 12, 9 PM $ 0.0287
+0.00%
$ 18.38 million $ 210,049
Apr 12, 8 PM $ 0.0287
+0.00%
$ 18.38 million $ 212,224
Apr 12, 7 PM $ 0.0287
+0.00%
$ 18.38 million $ 215,299
Apr 12, 6 PM $ 0.0287
+0.00%
$ 18.38 million $ 217,756
Apr 12, 5 PM $ 0.0287
+0.00%
$ 18.38 million $ 221,189
Apr 12, 4 PM $ 0.0287
+0.00%
$ 18.38 million $ 223,045
Apr 12, 3 PM $ 0.0287
+0.27%
$ 18.38 million $ 223,419
Apr 12, 2 PM $ 0.0286
+0.01%
$ 18.33 million $ 224,478
Apr 12, 1 PM $ 0.0286
-1.14%
$ 18.33 million $ 227,464
Apr 12, 12 PM $ 0.029
-0.08%
$ 18.54 million $ 227,789
Apr 12, 11 AM $ 0.029
-0.10%
$ 18.56 million $ 226,689
Apr 12, 10 AM $ 0.029
-0.17%
$ 18.58 million $ 227,475
Apr 12, 9 AM $ 0.0291
-0.02%
$ 18.61 million $ 227,751
Apr 12, 8 AM $ 0.0291
-0.57%
$ 18.61 million $ 227,111