Bityuan Historical Data

BTY Page 4
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
1:13 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
1:08 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
1:03 PM $ 0.0206
+0.00%
$ 13.18 million $ 75,467
1:00 PM $ 0.0207
+0.00%
$ 13.18 million $ 88,226
12:59 PM $ 0.0207
+0.00%
$ 13.22 million $ 87,813
12:58 PM $ 0.0206
+0.01%
$ 13.22 million $ 86,662
12:57 PM $ 0.0206
+0.00%
$ 13.22 million $ 86,652
12:56 PM $ 0.0206
+0.00%
$ 13.22 million $ 86,654
12:55 PM $ 0.0206
+0.00%
$ 13.22 million $ 86,648
12:54 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,646
12:53 PM $ 0.0206
-0.03%
$ 13.18 million $ 86,649
12:52 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,652
12:51 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,642
12:50 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,636
12:49 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,633
12:48 PM $ 0.0206
-0.03%
$ 13.18 million $ 86,630
12:47 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,633
12:46 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,619
12:45 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,606
12:44 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,596
12:43 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,592
12:42 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,592
12:41 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,592
12:40 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,592
12:39 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,592
12:38 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,592
12:37 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,592
12:36 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,592
12:35 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,529
12:34 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,465
12:33 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,465
12:32 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,469
12:31 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,480
12:30 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,490
12:29 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,507
12:28 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,523
12:27 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,529
12:26 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,542
12:25 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,548
12:24 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,536
12:23 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,536
12:22 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,536
12:21 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,536
12:20 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,536
12:19 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,536
12:18 PM $ 0.0206
-0.02%
$ 13.18 million $ 86,556
12:17 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,548
12:16 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,542
12:15 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,529