Bityuan Historical Data

BTY Page 4
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.0569
+0.00%
$ 36.46 million $ 274,030
7:56 PM $ 0.0569
+0.00%
$ 36.46 million $ 274,030
7:55 PM $ 0.057
+0.05%
$ 36.46 million $ 274,193
7:54 PM $ 0.0569
+0.00%
$ 36.45 million $ 274,193
7:53 PM $ 0.057
+0.06%
$ 36.45 million $ 274,243
7:52 PM $ 0.0569
+0.00%
$ 36.45 million $ 274,137
7:51 PM $ 0.0569
+0.00%
$ 36.45 million $ 274,137
7:50 PM $ 0.0569
-0.03%
$ 36.45 million $ 274,307
7:49 PM $ 0.0569
+0.00%
$ 36.43 million $ 274,307
7:48 PM $ 0.0569
-0.02%
$ 36.43 million $ 274,394
7:47 PM $ 0.0569
+0.00%
$ 36.43 million $ 274,257
7:46 PM $ 0.0569
+0.00%
$ 36.43 million $ 274,257
7:45 PM $ 0.0569
+0.00%
$ 36.43 million $ 274,210
7:44 PM $ 0.0569
+0.00%
$ 36.43 million $ 274,210
7:43 PM $ 0.0569
+0.03%
$ 36.43 million $ 274,380
7:42 PM $ 0.0569
+0.00%
$ 36.43 million $ 274,380
7:41 PM $ 0.0569
+0.00%
$ 36.43 million $ 274,514
7:40 PM $ 0.0569
+0.01%
$ 36.43 million $ 274,514
7:39 PM $ 0.0569
+0.00%
$ 36.44 million $ 274,359
7:38 PM $ 0.057
+0.02%
$ 36.44 million $ 274,491
7:37 PM $ 0.0569
+0.00%
$ 36.44 million $ 274,336
7:36 PM $ 0.0569
+0.00%
$ 36.44 million $ 274,336
7:35 PM $ 0.0569
-0.03%
$ 36.44 million $ 274,495
7:34 PM $ 0.0569
+0.00%
$ 36.44 million $ 274,495
7:33 PM $ 0.0569
+0.00%
$ 36.44 million $ 274,611
7:32 PM $ 0.0569
+0.00%
$ 36.44 million $ 274,522
7:31 PM $ 0.0569
+0.00%
$ 36.44 million $ 274,522
7:30 PM $ 0.0569
+0.01%
$ 36.44 million $ 274,514
7:29 PM $ 0.0569
+0.00%
$ 36.43 million $ 274,514
7:28 PM $ 0.0569
-0.03%
$ 36.43 million $ 274,562
7:27 PM $ 0.057
+0.00%
$ 36.43 million $ 274,639
7:26 PM $ 0.0569
+0.00%
$ 36.43 million $ 274,639
7:25 PM $ 0.057
+0.00%
$ 36.43 million $ 274,533
7:24 PM $ 0.057
+0.00%
$ 36.46 million $ 274,533
7:23 PM $ 0.057
+0.00%
$ 36.46 million $ 274,679
7:22 PM $ 0.057
+0.00%
$ 36.46 million $ 274,679
7:21 PM $ 0.0569
+0.00%
$ 36.46 million $ 274,694
7:20 PM $ 0.0569
+0.03%
$ 36.46 million $ 274,694
7:19 PM $ 0.057
+0.00%
$ 36.46 million $ 274,684
7:18 PM $ 0.057
+0.01%
$ 36.46 million $ 274,754
7:17 PM $ 0.0569
+0.00%
$ 36.46 million $ 274,503
7:16 PM $ 0.0569
+0.00%
$ 36.46 million $ 274,503
7:15 PM $ 0.0569
-0.04%
$ 36.46 million $ 274,431
7:14 PM $ 0.057
+0.00%
$ 36.46 million $ 274,431
7:13 PM $ 0.0569
-0.04%
$ 36.46 million $ 274,459
7:12 PM $ 0.0569
+0.00%
$ 36.46 million $ 274,459
7:11 PM $ 0.0569
+0.00%
$ 36.46 million $ 274,484
7:10 PM $ 0.0569
+0.00%
$ 36.46 million $ 274,553
7:09 PM $ 0.0569
+0.00%
$ 36.42 million $ 274,553
7:08 PM $ 0.0569
+0.01%
$ 36.42 million $ 274,615