Bityuan Historical Data

BTY Page 4
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.033
+0.00%
$ 21.11 million $ 257,035
1:00 PM $ 0.033
+0.00%
$ 21.11 million $ 257,035
12:59 PM $ 0.033
+0.06%
$ 21.1 million $ 257,614
12:57 PM $ 0.0329
+0.00%
$ 21.1 million $ 257,655
12:56 PM $ 0.0329
+0.00%
$ 21.1 million $ 257,760
12:55 PM $ 0.0329
+0.00%
$ 21.1 million $ 257,760
12:54 PM $ 0.0329
+0.00%
$ 21.07 million $ 258,210
12:53 PM $ 0.0329
+0.00%
$ 21.07 million $ 258,210
12:52 PM $ 0.0329
+0.00%
$ 21.07 million $ 258,276
12:51 PM $ 0.0329
+0.00%
$ 21.07 million $ 258,276
12:50 PM $ 0.0329
+0.00%
$ 21.07 million $ 258,324
12:49 PM $ 0.0329
+0.00%
$ 21.06 million $ 258,246
12:48 PM $ 0.0329
+0.00%
$ 21.06 million $ 258,515
12:47 PM $ 0.0329
+0.00%
$ 21.06 million $ 258,515
12:46 PM $ 0.0329
+0.00%
$ 21.06 million $ 258,470
12:45 PM $ 0.0329
+0.00%
$ 21.06 million $ 258,470
12:44 PM $ 0.0329
+0.00%
$ 21.06 million $ 258,563
12:43 PM $ 0.0329
+0.00%
$ 21.06 million $ 258,787
12:42 PM $ 0.0329
+0.00%
$ 21.06 million $ 258,787
12:41 PM $ 0.0329
+0.00%
$ 21.06 million $ 258,768
12:40 PM $ 0.0329
+0.00%
$ 21.06 million $ 258,768
12:39 PM $ 0.0329
+0.00%
$ 21.06 million $ 258,974
12:38 PM $ 0.0329
+0.00%
$ 21.06 million $ 258,974
12:37 PM $ 0.0329
+0.00%
$ 21.06 million $ 258,991
12:36 PM $ 0.0329
+0.00%
$ 21.06 million $ 258,991
12:35 PM $ 0.0329
+0.00%
$ 21.06 million $ 258,942
12:34 PM $ 0.0329
+0.00%
$ 21.06 million $ 258,927
12:33 PM $ 0.0329
+0.00%
$ 21.06 million $ 258,931
12:32 PM $ 0.0329
+0.00%
$ 21.06 million $ 258,931
12:31 PM $ 0.0329
+0.00%
$ 21.06 million $ 258,878
12:30 PM $ 0.0329
+0.00%
$ 21.06 million $ 258,976
12:29 PM $ 0.0329
+0.00%
$ 21.06 million $ 258,976
12:28 PM $ 0.0329
+0.00%
$ 21.06 million $ 258,972
12:27 PM $ 0.0329
+0.00%
$ 21.06 million $ 258,924
12:26 PM $ 0.0329
+0.00%
$ 21.06 million $ 258,924
12:25 PM $ 0.0329
+0.00%
$ 21.06 million $ 258,904
12:24 PM $ 0.0329
+0.00%
$ 21.07 million $ 258,967
12:23 PM $ 0.0329
+0.00%
$ 21.07 million $ 258,989
12:22 PM $ 0.0329
+0.00%
$ 21.07 million $ 258,989
12:21 PM $ 0.0329
+0.00%
$ 21.07 million $ 259,035
12:20 PM $ 0.0329
+0.00%
$ 21.07 million $ 259,035
12:19 PM $ 0.0329
+0.00%
$ 21.07 million $ 258,891
12:18 PM $ 0.033
+0.00%
$ 21.07 million $ 258,891
12:17 PM $ 0.033
+0.00%
$ 21.07 million $ 258,996
12:16 PM $ 0.033
+0.00%
$ 21.07 million $ 258,996
12:15 PM $ 0.0331
+0.00%
$ 21.07 million $ 259,053
12:14 PM $ 0.0331
+0.00%
$ 21.16 million $ 259,133
12:13 PM $ 0.0331
+0.00%
$ 21.16 million $ 258,798
12:11 PM $ 0.0331
+0.00%
$ 21.16 million $ 258,816
12:10 PM $ 0.0331
+0.00%
$ 21.16 million $ 258,787