Bityuan Historical Data

BTY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.163
-16.41%
$ -- $ 1.56 million
Mar 2 $ 0.196
-12.12%
$ -- $ 2.76 million
Feb 24 $ 0.222
-2.17%
$ -- $ 2.85 million
Feb 17 $ 0.227
-6.36%
$ -- $ 1.11 million
Feb 10 $ 0.243
-5.79%
$ -- $ 1.04 million
Feb 3 $ 0.258
-1.35%
$ -- $ 1.08 million
Jan 27 $ 0.261
+4.89%
$ -- $ 937,825
Jan 20 $ 0.249
+0.33%
$ -- $ 1.64 million
Jan 13 $ 0.248
+3.66%
$ -- $ 1.67 million
Jan 6 $ 0.239
-4.66%
$ -- $ 1.34 million
Dec 30 $ 0.251
-5.15%
$ -- $ 2 million
Dec 23 $ 0.265
+3.34%
$ -- $ 2 million
Dec 16 $ 0.256
-6.41%
$ -- $ 461,907
Dec 9 $ 0.274
-0.11%
$ -- $ 3.06 million
Dec 2 $ 0.274
-19.44%
$ -- $ 3.24 million
Nov 25 $ 0.34
+32.66%
$ -- $ 2.05 million
Nov 18 $ 0.256
-24.09%
$ -- $ 3.83 million
Nov 11 $ 0.338
-16.20%
$ -- $ 5.03 million
Nov 4 $ 0.403
-2.63%
$ -- $ 4.57 million
Oct 28 $ 0.414
+40.01%
$ -- $ 5.41 million
Oct 21 $ 0.296
+11.25%
$ -- $ 5.32 million
Oct 14 $ 0.266
+23.35%
$ -- $ 5.57 million
Oct 7 $ 0.216
+31.86%
$ -- $ 4.53 million
Sep 30 $ 0.164
-7.73%
$ -- $ 3.98 million
Sep 23 $ 0.178
-6.88%
$ -- $ 3.27 million
Sep 16 $ 0.191
-2.89%
$ -- $ 4.19 million
Sep 9 $ 0.197
-2.41%
$ -- $ 4.15 million
Sep 2 $ 0.201
+7.96%
$ -- $ 2.27 million
Aug 26 $ 0.187
+9.30%
$ -- $ 3.03 million
Aug 19 $ 0.171
-25.47%
$ -- $ 3.17 million
Aug 12 $ 0.23
-18.62%
$ -- $ 3.54 million
Aug 5 $ 0.282
-7.84%
$ -- $ 4.13 million
Jul 29 $ 0.306
-1.65%
$ -- $ 2.24 million
Jul 22 $ 0.311
-22.88%
$ -- $ 2.33 million
Jul 15 $ 0.404
-0.34%
$ -- $ 363,371
Download