Bityuan Historical Data

BTY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0263
+0.05%
$ 16.83 million $ 306,079
Feb 1, 12 AM $ 0.0263
-0.08%
$ 16.82 million $ 306,700
Jan 31, 11 PM $ 0.0263
-0.08%
$ 16.84 million $ 308,262
Jan 31, 10 PM $ 0.0263
-0.07%
$ 16.85 million $ 308,221
Jan 31, 9 PM $ 0.0263
-0.02%
$ 16.86 million $ 307,698
Jan 31, 8 PM $ 0.0264
-0.05%
$ 16.86 million $ 306,234
Jan 31, 7 PM $ 0.0264
+0.01%
$ 16.88 million $ 306,327
Jan 31, 6 PM $ 0.0264
-0.07%
$ 16.88 million $ 306,330
Jan 31, 5 PM $ 0.0264
-2.45%
$ 16.89 million $ 304,744
Jan 31, 4 PM $ 0.0271
-1.16%
$ 17.31 million $ 304,329
Jan 31, 3 PM $ 0.0274
-0.03%
$ 17.52 million $ 303,484
Jan 31, 2 PM $ 0.0274
-0.76%
$ 17.52 million $ 302,509
Jan 31, 1 PM $ 0.0276
-0.68%
$ 17.66 million $ 301,839
Jan 31, 12 PM $ 0.0278
+0.12%
$ 17.78 million $ 300,118
Jan 31, 11 AM $ 0.0277
-0.19%
$ 17.76 million $ 301,336
Jan 31, 10 AM $ 0.0278
+0.00%
$ 17.79 million $ 301,356
Jan 31, 9 AM $ 0.0278
+0.36%
$ 17.79 million $ 300,013
Jan 31, 8 AM $ 0.0277
-0.27%
$ 17.72 million $ 300,835
Jan 31, 7 AM $ 0.0278
+1.16%
$ 17.77 million $ 300,272
Jan 31, 6 AM $ 0.0274
+0.26%
$ 17.56 million $ 298,771
Jan 31, 5 AM $ 0.0274
+1.05%
$ 17.52 million $ 297,252
Jan 31, 4 AM $ 0.0271
+0.02%
$ 17.34 million $ 294,895
Jan 31, 3 AM $ 0.0271
+0.00%
$ 17.33 million $ 297,741
Jan 31, 2 AM $ 0.0271
-0.03%
$ 17.33 million $ 300,557
Jan 31, 1 AM $ 0.0271
+0.03%
$ 17.34 million $ 301,630
Jan 31, 12 AM $ 0.0271
+0.01%
$ 17.33 million $ 302,694
Jan 30, 11 PM $ 0.0271
+0.03%
$ 17.33 million $ 302,511
Jan 30, 10 PM $ 0.0271
-0.01%
$ 17.32 million $ 303,110
Jan 30, 9 PM $ 0.0271
-0.04%
$ 17.32 million $ 304,487
Jan 30, 8 PM $ 0.0271
+0.03%
$ 17.33 million $ 306,836
Jan 30, 7 PM $ 0.0271
+0.04%
$ 17.32 million $ 305,870
Jan 30, 6 PM $ 0.0271
-0.03%
$ 17.32 million $ 296,811
Jan 30, 5 PM $ 0.0271
-0.06%
$ 17.32 million $ 287,692
Jan 30, 4 PM $ 0.0271
-0.23%
$ 17.34 million $ 278,007
Jan 30, 3 PM $ 0.0272
-0.01%
$ 17.38 million $ 269,215
Jan 30, 2 PM $ 0.0272
-0.60%
$ 17.38 million $ 259,832
Jan 30, 1 PM $ 0.0273
+0.33%
$ 17.5 million $ 251,313
Jan 30, 12 PM $ 0.0273
-0.93%
$ 17.44 million $ 243,229
Jan 30, 11 AM $ 0.0275
+0.07%
$ 17.61 million $ 233,855
Jan 30, 10 AM $ 0.0275
+0.96%
$ 17.59 million $ 227,948
Jan 30, 9 AM $ 0.0272
-0.13%
$ 17.43 million $ 229,939
Jan 30, 8 AM $ 0.0273
+0.80%
$ 17.45 million $ 228,619
Jan 30, 7 AM $ 0.0271
+0.04%
$ 17.32 million $ 227,733
Jan 30, 6 AM $ 0.027
-0.02%
$ 17.3 million $ 218,660
Jan 30, 5 AM $ 0.027
+0.00%
$ 17.3 million $ 210,954
Jan 30, 4 AM $ 0.027
+0.46%
$ 17.31 million $ 202,534
Jan 30, 3 AM $ 0.0269
-0.24%
$ 17.23 million $ 194,411
Jan 30, 2 AM $ 0.027
-0.59%
$ 17.27 million $ 191,924
Jan 30, 1 AM $ 0.0271
+0.04%
$ 17.37 million $ 192,803
Jan 30, 12 AM $ 0.0271
-0.05%
$ 17.36 million $ 191,697