Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 PM $0.0395
-0.45%
$25.25 million $406,924
Jul 7, 7 PM $0.0396
+0.04%
$25.37 million $404,689
Jul 7, 6 PM $0.0396
-0.04%
$25.35 million $404,625
Jul 7, 5 PM $0.0396
+0.14%
$25.37 million $405,153
Jul 7, 4 PM $0.0396
-0.05%
$25.33 million $406,797
Jul 7, 3 PM $0.0396
+0.20%
$25.34 million $410,760
Jul 7, 2 PM $0.0395
+0.00%
$25.29 million $409,548
Jul 7, 1 PM $0.0395
-0.16%
$25.29 million $409,283
Jul 7, 12 PM $0.0396
-0.52%
$25.33 million $411,054
Jul 7, 11 AM $0.0398
-0.08%
$25.47 million $412,701
Jul 7, 10 AM $0.0398
+0.38%
$25.49 million $410,980
Jul 7, 9 AM $0.0397
+0.10%
$25.39 million $415,844
Jul 7, 8 AM $0.0396
-0.17%
$25.37 million $415,272
Jul 7, 7 AM $0.0397
-0.25%
$25.41 million $415,042
Jul 7, 6 AM $0.0398
-1.37%
$25.48 million $413,949
Jul 7, 5 AM $0.0404
-1.37%
$25.83 million $413,157
Jul 7, 4 AM $0.0409
-0.03%
$26.19 million $411,425
Jul 7, 3 AM $0.0409
+0.27%
$26.18 million $415,053
Jul 7, 2 AM $0.0408
+0.10%
$26.11 million $412,621
Jul 7, 1 AM $0.0408
+0.46%
$26.09 million $412,618
Jul 7, 12 AM $0.0406
-0.67%
$25.97 million $415,405
Jul 6, 11 PM $0.0408
+0.29%
$26.14 million $409,964
Jul 6, 10 PM $0.0407
+0.04%
$26.06 million $409,816
Jul 6, 9 PM $0.0407
+0.05%
$26.05 million $413,114
Jul 6, 8 PM $0.0407
+0.02%
$26.04 million $407,582
Jul 6, 7 PM $0.0407
+0.01%
$26.03 million $407,878
Jul 6, 6 PM $0.0407
+0.00%
$26.03 million $408,787
Jul 6, 5 PM $0.0407
+0.00%
$26.03 million $403,072
Jul 6, 4 PM $0.0407
+0.10%
$26.03 million $396,897
Jul 6, 3 PM $0.0406
-0.08%
$26 million $391,182
Jul 6, 2 PM $0.0407
-0.05%
$26.02 million $386,353
Jul 6, 1 PM $0.0407
-0.41%
$26.04 million $387,965
Jul 6, 12 PM $0.0409
-0.34%
$26.15 million $385,197
Jul 6, 11 AM $0.041
-2.00%
$26.24 million $385,016
Jul 6, 10 AM $0.0418
+1.95%
$26.77 million $382,803
Jul 6, 9 AM $0.041
-0.01%
$26.26 million $383,077
Jul 6, 8 AM $0.041
+0.15%
$26.26 million $384,343
Jul 6, 7 AM $0.041
-1.79%
$26.22 million $383,855
Jul 6, 6 AM $0.0417
+0.14%
$26.7 million $387,158
Jul 6, 5 AM $0.0417
+0.80%
$26.66 million $383,774
Jul 6, 4 AM $0.0413
+1.62%
$26.45 million $379,154
Jul 6, 3 AM $0.0406
+0.23%
$26.01 million $377,913
Jul 6, 2 AM $0.0406
+0.87%
$25.96 million $382,510
Jul 6, 1 AM $0.0402
-0.75%
$25.73 million $380,653
Jul 6, 12 AM $0.0405
-0.03%
$25.92 million $378,586
Jul 5, 11 PM $0.0405
+0.13%
$25.93 million $381,339
Jul 5, 10 PM $0.0405
+0.36%
$25.9 million $386,837
Jul 5, 9 PM $0.0403
+0.02%
$25.81 million $390,672
Jul 5, 8 PM $0.0403
+0.19%
$25.8 million $395,847
Jul 5, 7 PM $0.0402
+0.09%
$25.76 million $396,651