Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 7 PM $0.0402
+0.09%
$25.76 million $396,651
Jul 5, 6 PM $0.0402
+0.02%
$25.73 million $393,749
Jul 5, 5 PM $0.0402
+0.05%
$25.73 million $396,625
Jul 5, 4 PM $0.0402
+0.07%
$25.72 million $400,557
Jul 5, 3 PM $0.0402
-0.14%
$25.7 million $402,753
Jul 5, 2 PM $0.0402
-1.17%
$25.73 million $407,191
Jul 5, 1 PM $0.0407
-0.28%
$26.04 million $404,947
Jul 5, 12 PM $0.0408
-0.85%
$26.11 million $408,091
Jul 5, 11 AM $0.0412
-0.54%
$26.35 million $404,255
Jul 5, 10 AM $0.0414
-1.63%
$26.49 million $405,616
Jul 5, 9 AM $0.042
+0.95%
$26.9 million $402,987
Jul 5, 8 AM $0.0416
+0.14%
$26.65 million $401,873
Jul 5, 7 AM $0.0416
-0.08%
$26.62 million $403,186
Jul 5, 6 AM $0.0416
+0.04%
$26.64 million $399,300
Jul 5, 5 AM $0.0416
+0.38%
$26.63 million $398,154
Jul 5, 4 AM $0.0415
+0.04%
$26.53 million $396,788
Jul 5, 3 AM $0.0414
-0.46%
$26.52 million $392,560
Jul 5, 2 AM $0.0416
+3.18%
$26.65 million $388,940
Jul 5, 1 AM $0.0404
+2.06%
$25.83 million $385,214
Jul 5, 12 AM $0.0395
+1.12%
$25.31 million $382,503
Jul 4, 11 PM $0.0391
+0.16%
$25.03 million $386,105
Jul 4, 10 PM $0.039
+0.15%
$24.99 million $388,491
Jul 4, 9 PM $0.039
+0.03%
$24.95 million $386,261
Jul 4, 8 PM $0.039
+0.32%
$24.94 million $385,244
Jul 4, 7 PM $0.0389
+0.04%
$24.87 million $384,799
Jul 4, 6 PM $0.0388
-0.06%
$24.85 million $386,598
Jul 4, 5 PM $0.0389
-0.29%
$24.87 million $389,357
Jul 4, 4 PM $0.039
+0.24%
$24.95 million $388,803
Jul 4, 3 PM $0.0389
+0.12%
$24.89 million $388,145
Jul 4, 2 PM $0.0388
+1.11%
$24.86 million $387,068
Jul 4, 1 PM $0.0384
+0.15%
$24.58 million $385,063
Jul 4, 12 PM $0.0384
+0.16%
$24.54 million $379,221
Jul 4, 11 AM $0.0383
+0.22%
$24.51 million $379,528
Jul 4, 10 AM $0.0382
+0.28%
$24.45 million $376,332
Jul 4, 9 AM $0.0381
+0.16%
$24.39 million $373,580
Jul 4, 8 AM $0.038
+0.01%
$24.35 million $370,628
Jul 4, 7 AM $0.038
+0.51%
$24.35 million $367,700
Jul 4, 6 AM $0.0379
+0.04%
$24.23 million $366,319
Jul 4, 5 AM $0.0378
+0.49%
$24.22 million $367,634
Jul 4, 4 AM $0.0377
-0.31%
$24.1 million $370,148
Jul 4, 3 AM $0.0378
+0.33%
$24.18 million $374,264
Jul 4, 2 AM $0.0377
+0.05%
$24.1 million $375,548
Jul 4, 1 AM $0.0376
+0.02%
$24.08 million $382,303
Jul 4, 12 AM $0.0376
-0.04%
$24.08 million $381,367
Jul 3, 11 PM $0.0376
+0.14%
$24.09 million $378,752
Jul 3, 10 PM $0.0376
-0.07%
$24.06 million $377,217
Jul 3, 9 PM $0.0376
-0.21%
$24.07 million $374,054
Jul 3, 8 PM $0.0377
+0.00%
$24.12 million $372,700
Jul 3, 7 PM $0.0377
-0.03%
$24.12 million $368,617
Jul 3, 6 PM $0.0377
-0.25%
$24.13 million $369,688