Bityuan Historical Data

BTY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0271
+0.04%
$ 17.37 million $ 192,803
Jan 30, 12 AM $ 0.0271
-0.05%
$ 17.36 million $ 191,697
Jan 29, 11 PM $ 0.0271
-0.14%
$ 17.37 million $ 190,895
Jan 29, 10 PM $ 0.0272
-0.06%
$ 17.4 million $ 189,499
Jan 29, 9 PM $ 0.0272
-0.18%
$ 17.4 million $ 188,529
Jan 29, 8 PM $ 0.0272
-0.32%
$ 17.43 million $ 187,040
Jan 29, 7 PM $ 0.0274
-0.25%
$ 17.51 million $ 188,144
Jan 29, 6 PM $ 0.0274
-0.06%
$ 17.55 million $ 196,438
Jan 29, 5 PM $ 0.0274
-0.13%
$ 17.56 million $ 205,307
Jan 29, 4 PM $ 0.0275
+0.00%
$ 17.58 million $ 213,422
Jan 29, 3 PM $ 0.0275
-0.66%
$ 17.59 million $ 222,250
Jan 29, 2 PM $ 0.0277
-0.31%
$ 17.7 million $ 230,878
Jan 29, 1 PM $ 0.0277
+1.31%
$ 17.75 million $ 240,094
Jan 29, 12 PM $ 0.0274
+0.38%
$ 17.53 million $ 248,151
Jan 29, 11 AM $ 0.0273
-0.39%
$ 17.46 million $ 257,087
Jan 29, 10 AM $ 0.0274
-1.25%
$ 17.53 million $ 262,912
Jan 29, 9 AM $ 0.0277
+0.95%
$ 17.75 million $ 259,935
Jan 29, 8 AM $ 0.0275
+0.56%
$ 17.58 million $ 251,876
Jan 29, 7 AM $ 0.0273
+0.21%
$ 17.49 million $ 250,029
Jan 29, 6 AM $ 0.0273
+1.56%
$ 17.45 million $ 260,593
Jan 29, 5 AM $ 0.0268
-0.04%
$ 17.18 million $ 269,328
Jan 29, 4 AM $ 0.0269
+0.03%
$ 17.19 million $ 277,897
Jan 29, 3 AM $ 0.0269
+0.00%
$ 17.19 million $ 286,227
Jan 29, 2 AM $ 0.0269
+0.00%
$ 17.19 million $ 289,384
Jan 29, 1 AM $ 0.0269
-0.07%
$ 17.19 million $ 288,887
Jan 29, 12 AM $ 0.0269
+0.07%
$ 17.2 million $ 289,381
Jan 28, 11 PM $ 0.0269
-0.08%
$ 17.18 million $ 288,671
Jan 28, 10 PM $ 0.0269
+0.01%
$ 17.2 million $ 288,645
Jan 28, 9 PM $ 0.0269
+0.05%
$ 17.19 million $ 288,427
Jan 28, 8 PM $ 0.0269
-0.05%
$ 17.19 million $ 288,533
Jan 28, 7 PM $ 0.0269
-0.02%
$ 17.19 million $ 281,014
Jan 28, 6 PM $ 0.0269
+0.06%
$ 17.19 million $ 277,599
Jan 28, 5 PM $ 0.0269
+0.02%
$ 17.19 million $ 274,783
Jan 28, 4 PM $ 0.0269
-0.08%
$ 17.19 million $ 274,689
Jan 28, 3 PM $ 0.0269
+0.06%
$ 17.2 million $ 274,630
Jan 28, 2 PM $ 0.0269
-0.02%
$ 17.19 million $ 274,765
Jan 28, 1 PM $ 0.0269
+0.45%
$ 17.18 million $ 274,580
Jan 28, 12 PM $ 0.0267
+0.41%
$ 17.11 million $ 274,436
Jan 28, 11 AM $ 0.0266
+0.55%
$ 17.04 million $ 273,036
Jan 28, 10 AM $ 0.0265
+1.59%
$ 16.94 million $ 271,886
Jan 28, 9 AM $ 0.0261
-0.02%
$ 16.68 million $ 272,008
Jan 28, 8 AM $ 0.0261
+0.19%
$ 16.68 million $ 279,419
Jan 28, 7 AM $ 0.026
-0.06%
$ 16.65 million $ 282,306
Jan 28, 6 AM $ 0.026
-0.06%
$ 16.66 million $ 279,568
Jan 28, 5 AM $ 0.026
+0.06%
$ 16.67 million $ 271,836
Jan 28, 4 AM $ 0.026
-0.03%
$ 16.66 million $ 264,659
Jan 28, 3 AM $ 0.026
-0.16%
$ 16.67 million $ 258,495
Jan 28, 2 AM $ 0.0261
+0.19%
$ 16.69 million $ 256,864
Jan 28, 1 AM $ 0.026
+0.00%
$ 16.66 million $ 161,746
Jan 28, 12 AM $ 0.026
-0.07%
$ 16.66 million $ 160,990