Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 PM $0.0377
-0.25%
$24.13 million $369,688
Jul 3, 5 PM $0.0378
-0.08%
$24.19 million $368,861
Jul 3, 4 PM $0.0378
+0.01%
$24.21 million $368,505
Jul 3, 3 PM $0.0378
-0.16%
$24.21 million $368,088
Jul 3, 2 PM $0.0379
+1.62%
$24.25 million $367,127
Jul 3, 1 PM $0.0373
+1.06%
$23.86 million $364,433
Jul 3, 12 PM $0.0369
+1.69%
$23.61 million $370,515
Jul 3, 11 AM $0.0363
+0.02%
$23.22 million $372,219
Jul 3, 10 AM $0.0363
+0.00%
$23.21 million $372,084
Jul 3, 9 AM $0.0363
+0.05%
$23.22 million $374,033
Jul 3, 8 AM $0.0363
+0.08%
$23.21 million $374,974
Jul 3, 7 AM $0.0362
+0.48%
$23.19 million $373,869
Jul 3, 6 AM $0.0361
-0.63%
$23.08 million $374,072
Jul 3, 5 AM $0.0363
+0.47%
$23.23 million $373,565
Jul 3, 4 AM $0.0361
+0.04%
$23.12 million $372,133
Jul 3, 3 AM $0.0361
-0.34%
$23.11 million $370,235
Jul 3, 2 AM $0.0362
-1.27%
$23.19 million $371,861
Jul 3, 1 AM $0.0367
+0.20%
$23.48 million $366,199
Jul 3, 12 AM $0.0366
-0.33%
$23.44 million $369,259
Jul 2, 11 PM $0.0368
-0.60%
$23.53 million $372,041
Jul 2, 10 PM $0.037
-0.13%
$23.67 million $374,223
Jul 2, 9 PM $0.037
-0.04%
$23.7 million $376,114
Jul 2, 8 PM $0.037
+0.12%
$23.71 million $377,296
Jul 2, 7 PM $0.037
-0.03%
$23.68 million $380,912
Jul 2, 6 PM $0.037
-0.05%
$23.69 million $380,569
Jul 2, 5 PM $0.037
+0.00%
$23.7 million $381,190
Jul 2, 4 PM $0.037
+0.02%
$23.69 million $382,659
Jul 2, 3 PM $0.037
-0.51%
$23.69 million $385,770
Jul 2, 2 PM $0.0372
+0.49%
$23.81 million $387,095
Jul 2, 1 PM $0.037
-0.13%
$23.69 million $390,020
Jul 2, 12 PM $0.0371
-0.38%
$23.72 million $389,781
Jul 2, 11 AM $0.0372
-0.38%
$23.81 million $385,235
Jul 2, 10 AM $0.0373
-0.38%
$23.9 million $382,832
Jul 2, 9 AM $0.0375
-0.23%
$23.99 million $381,335
Jul 2, 8 AM $0.0376
-0.19%
$24.05 million $386,896
Jul 2, 7 AM $0.0377
+0.02%
$24.1 million $391,222
Jul 2, 6 AM $0.0376
-0.09%
$24.09 million $394,442
Jul 2, 5 AM $0.0377
-0.80%
$24.12 million $325,188
Jul 2, 4 AM $0.038
-0.21%
$24.31 million $324,206
Jul 2, 3 AM $0.0381
-0.28%
$24.37 million $323,491
Jul 2, 2 AM $0.0382
+0.33%
$24.44 million $321,931
Jul 2, 1 AM $0.0381
+0.07%
$24.36 million $318,814
Jul 2, 12 AM $0.038
-0.30%
$24.34 million $312,387
Jul 1, 11 PM $0.0382
-0.04%
$24.42 million $306,115
Jul 1, 10 PM $0.0382
-0.47%
$24.43 million $294,223
Jul 1, 9 PM $0.0384
-0.13%
$24.55 million $283,697
Jul 1, 8 PM $0.0384
-0.09%
$24.58 million $276,437
Jul 1, 7 PM $0.0384
+0.00%
$24.6 million $272,234
Jul 1, 6 PM $0.0384
-0.10%
$24.6 million $268,445
Jul 1, 5 PM $0.0385
-0.02%
$24.63 million $265,726