Bityuan Historical Data

BTY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.026
+0.00%
$ 16.66 million $ 161,746
Jan 28, 12 AM $ 0.026
-0.07%
$ 16.66 million $ 160,990
Jan 27, 11 PM $ 0.0261
-0.01%
$ 16.67 million $ 161,293
Jan 27, 10 PM $ 0.0261
+0.11%
$ 16.68 million $ 161,056
Jan 27, 9 PM $ 0.026
-0.03%
$ 16.66 million $ 159,858
Jan 27, 8 PM $ 0.026
+0.00%
$ 16.67 million $ 158,245
Jan 27, 7 PM $ 0.026
-0.03%
$ 16.67 million $ 161,055
Jan 27, 6 PM $ 0.0261
-0.01%
$ 16.67 million $ 163,533
Jan 27, 5 PM $ 0.0261
-0.03%
$ 16.67 million $ 166,401
Jan 27, 4 PM $ 0.0261
+0.05%
$ 16.69 million $ 167,825
Jan 27, 3 PM $ 0.0261
+0.02%
$ 16.68 million $ 168,576
Jan 27, 2 PM $ 0.0261
+0.34%
$ 16.69 million $ 167,966
Jan 27, 1 PM $ 0.0262
-0.76%
$ 16.77 million $ 168,090
Jan 27, 12 PM $ 0.0264
+0.00%
$ 16.91 million $ 169,462
Jan 27, 11 AM $ 0.0264
+0.04%
$ 16.91 million $ 170,608
Jan 27, 10 AM $ 0.0264
+0.04%
$ 16.9 million $ 170,472
Jan 27, 9 AM $ 0.0264
-0.08%
$ 16.9 million $ 169,988
Jan 27, 8 AM $ 0.0264
-0.57%
$ 16.92 million $ 281,993
Jan 27, 7 AM $ 0.0266
+1.57%
$ 17 million $ 282,160
Jan 27, 6 AM $ 0.0262
+0.00%
$ 16.78 million $ 283,647
Jan 27, 5 AM $ 0.0262
+0.09%
$ 16.78 million $ 287,097
Jan 27, 4 AM $ 0.0262
+0.14%
$ 16.77 million $ 290,583
Jan 27, 3 AM $ 0.0262
+0.03%
$ 16.74 million $ 292,946
Jan 27, 2 AM $ 0.0262
-0.17%
$ 16.74 million $ 295,286
Jan 27, 1 AM $ 0.0262
+0.01%
$ 16.77 million $ 295,538
Jan 27, 12 AM $ 0.0262
+0.01%
$ 16.76 million $ 295,865
Jan 26, 11 PM $ 0.0262
-0.01%
$ 16.76 million $ 293,672
Jan 26, 10 PM $ 0.0262
+0.02%
$ 16.77 million $ 292,997
Jan 26, 9 PM $ 0.0262
+0.12%
$ 16.76 million $ 295,679
Jan 26, 8 PM $ 0.0262
+0.06%
$ 16.74 million $ 297,936
Jan 26, 7 PM $ 0.0261
-0.14%
$ 16.73 million $ 296,431
Jan 26, 6 PM $ 0.0262
-0.02%
$ 16.75 million $ 294,522
Jan 26, 5 PM $ 0.0262
-0.01%
$ 16.76 million $ 293,666
Jan 26, 4 PM $ 0.0262
-0.02%
$ 16.76 million $ 292,496
Jan 26, 3 PM $ 0.0262
-0.07%
$ 16.76 million $ 290,589
Jan 26, 2 PM $ 0.0262
+0.09%
$ 16.78 million $ 284,988
Jan 26, 1 PM $ 0.0262
-0.02%
$ 16.76 million $ 280,892
Jan 26, 12 PM $ 0.0262
-0.27%
$ 16.76 million $ 279,677
Jan 26, 11 AM $ 0.0263
-0.82%
$ 16.8 million $ 270,356
Jan 26, 10 AM $ 0.0265
-0.25%
$ 16.94 million $ 262,722
Jan 26, 9 AM $ 0.0265
+0.00%
$ 16.99 million $ 258,686
Jan 26, 8 AM $ 0.0265
+0.17%
$ 16.99 million $ 257,590
Jan 26, 7 AM $ 0.0265
-1.19%
$ 16.96 million $ 255,700
Jan 26, 6 AM $ 0.0268
-0.03%
$ 17.16 million $ 253,016
Jan 26, 5 AM $ 0.0268
+0.01%
$ 17.17 million $ 250,980
Jan 26, 4 AM $ 0.0268
-0.70%
$ 17.16 million $ 250,779
Jan 26, 3 AM $ 0.027
-0.04%
$ 17.28 million $ 251,132
Jan 26, 2 AM $ 0.027
-0.04%
$ 17.29 million $ 249,658
Jan 26, 1 AM $ 0.027
-0.08%
$ 17.3 million $ 248,805
Jan 26, 12 AM $ 0.027
-0.03%
$ 17.31 million $ 247,596