Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 PM $0.0385
-1.92%
$24.64 million $261,103
Jul 1, 3 PM $0.0392
-0.26%
$25.11 million $257,439
Jul 1, 2 PM $0.0393
+0.65%
$25.18 million $255,855
Jul 1, 1 PM $0.0391
-0.83%
$25.02 million $253,456
Jul 1, 12 PM $0.0394
+2.25%
$25.23 million $251,182
Jul 1, 11 AM $0.0385
+0.14%
$24.67 million $255,119
Jul 1, 10 AM $0.0385
+0.95%
$24.63 million $257,514
Jul 1, 9 AM $0.0381
+4.28%
$24.4 million $258,153
Jul 1, 8 AM $0.0366
+0.54%
$23.4 million $255,258
Jul 1, 7 AM $0.0364
-0.91%
$23.28 million $171,755
Jul 1, 6 AM $0.0367
+4.13%
$23.49 million $247,203
Jul 1, 5 AM $0.0352
+0.12%
$22.56 million $250,750
Jul 1, 4 AM $0.0352
+0.42%
$22.53 million $252,889
Jul 1, 3 AM $0.0351
-0.02%
$22.44 million $251,176
Jul 1, 2 AM $0.0351
-0.86%
$22.45 million $251,023
Jul 1, 1 AM $0.0354
-0.34%
$22.64 million $252,002
Jul 1, 12 AM $0.0355
+0.65%
$22.72 million $257,370
Jun 30, 11 PM $0.0353
+0.01%
$22.57 million $260,212
Jun 30, 10 PM $0.0353
+0.06%
$22.57 million $267,734
Jun 30, 9 PM $0.0352
-0.11%
$22.55 million $274,348
Jun 30, 8 PM $0.0353
-0.05%
$22.58 million $279,557
Jun 30, 7 PM $0.0353
+0.00%
$22.59 million $281,821
Jun 30, 6 PM $0.0353
-0.02%
$22.59 million $284,128
Jun 30, 5 PM $0.0353
+0.02%
$22.59 million $284,772
Jun 30, 4 PM $0.0353
-0.43%
$22.59 million $286,088
Jun 30, 3 PM $0.0355
-0.08%
$22.69 million $286,485
Jun 30, 2 PM $0.0355
-0.04%
$22.7 million $285,519
Jun 30, 1 PM $0.0355
-0.29%
$22.71 million $284,835
Jun 30, 12 PM $0.0356
+0.03%
$22.78 million $283,498
Jun 30, 11 AM $0.0356
+0.48%
$22.77 million $281,371
Jun 30, 10 AM $0.0354
+0.00%
$22.67 million $280,087
Jun 30, 9 AM $0.0354
-0.90%
$22.67 million $280,090
Jun 30, 8 AM $0.0357
-0.09%
$22.88 million $279,259
Jun 30, 7 AM $0.0358
-0.17%
$22.9 million $283,979
Jun 30, 6 AM $0.0358
+0.45%
$22.93 million $291,584
Jun 30, 5 AM $0.0357
-1.22%
$22.86 million $296,317
Jun 30, 4 AM $0.0362
+1.92%
$23.14 million $297,539
Jun 30, 3 AM $0.0355
+3.37%
$22.71 million $300,120
Jun 30, 2 AM $0.0343
+3.73%
$21.97 million $302,274
Jun 30, 1 AM $0.0331
-0.08%
$21.18 million $301,824
Jun 30, 12 AM $0.0331
+0.87%
$21.19 million $300,597
Jun 29, 11 PM $0.0328
+0.20%
$21 million $303,693
Jun 29, 10 PM $0.0328
+0.02%
$20.96 million $304,391
Jun 29, 9 PM $0.0327
-0.04%
$20.96 million $304,693
Jun 29, 8 PM $0.0328
-0.13%
$20.97 million $304,262
Jun 29, 7 PM $0.0328
-2.34%
$20.99 million $303,003
Jun 29, 6 PM $0.0336
+2.31%
$21.5 million $302,346
Jun 29, 5 PM $0.0328
+0.01%
$21.01 million $302,798
Jun 29, 4 PM $0.0328
-0.36%
$21.01 million $302,268
Jun 29, 3 PM $0.0329
-0.09%
$21.09 million $302,754