Bityuan Historical Data

BTY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.027
-0.08%
$ 17.3 million $ 248,805
Jan 26, 12 AM $ 0.027
-0.03%
$ 17.31 million $ 247,596
Jan 25, 11 PM $ 0.0271
-0.46%
$ 17.31 million $ 250,330
Jan 25, 10 PM $ 0.0272
-0.72%
$ 17.4 million $ 251,637
Jan 25, 9 PM $ 0.0274
-0.01%
$ 17.53 million $ 251,544
Jan 25, 8 PM $ 0.0274
+0.03%
$ 17.53 million $ 250,338
Jan 25, 7 PM $ 0.0274
-0.01%
$ 17.52 million $ 251,199
Jan 25, 6 PM $ 0.0274
+0.01%
$ 17.52 million $ 253,425
Jan 25, 5 PM $ 0.0274
-0.01%
$ 17.52 million $ 253,990
Jan 25, 4 PM $ 0.0274
+0.13%
$ 17.52 million $ 253,433
Jan 25, 3 PM $ 0.0273
-0.01%
$ 17.5 million $ 255,792
Jan 25, 2 PM $ 0.0273
+0.05%
$ 17.5 million $ 262,745
Jan 25, 1 PM $ 0.0273
+0.04%
$ 17.49 million $ 267,344
Jan 25, 12 PM $ 0.0273
+0.01%
$ 17.49 million $ 268,763
Jan 25, 11 AM $ 0.0273
-0.08%
$ 17.49 million $ 278,682
Jan 25, 10 AM $ 0.0273
+0.10%
$ 17.5 million $ 287,745
Jan 25, 9 AM $ 0.0273
+0.10%
$ 17.48 million $ 291,533
Jan 25, 8 AM $ 0.0273
-0.13%
$ 17.47 million $ 292,497
Jan 25, 7 AM $ 0.0273
+0.15%
$ 17.49 million $ 293,741
Jan 25, 6 AM $ 0.0273
+0.01%
$ 17.47 million $ 295,967
Jan 25, 5 AM $ 0.0273
+0.28%
$ 17.47 million $ 298,946
Jan 25, 4 AM $ 0.0272
-0.01%
$ 17.42 million $ 299,931
Jan 25, 3 AM $ 0.0272
-0.08%
$ 17.43 million $ 300,329
Jan 25, 2 AM $ 0.0272
-0.02%
$ 17.44 million $ 300,654
Jan 25, 1 AM $ 0.0273
-0.05%
$ 17.44 million $ 303,110
Jan 25, 12 AM $ 0.0273
+0.01%
$ 17.45 million $ 306,023
Jan 24, 11 PM $ 0.0273
-0.01%
$ 17.45 million $ 307,527
Jan 24, 10 PM $ 0.0273
-0.04%
$ 17.45 million $ 307,526
Jan 24, 9 PM $ 0.0273
+0.09%
$ 17.46 million $ 305,452
Jan 24, 8 PM $ 0.0273
-0.04%
$ 17.45 million $ 304,123
Jan 24, 7 PM $ 0.0273
+0.14%
$ 17.46 million $ 304,570
Jan 24, 6 PM $ 0.0272
-0.12%
$ 17.43 million $ 303,336
Jan 24, 5 PM $ 0.0273
+0.02%
$ 17.45 million $ 301,066
Jan 24, 4 PM $ 0.0273
+0.06%
$ 17.44 million $ 298,820
Jan 24, 3 PM $ 0.0272
-0.04%
$ 17.43 million $ 295,769
Jan 24, 2 PM $ 0.0272
+0.08%
$ 17.44 million $ 293,249
Jan 24, 1 PM $ 0.0272
-0.95%
$ 17.44 million $ 292,240
Jan 24, 12 PM $ 0.0275
+0.08%
$ 17.61 million $ 290,206
Jan 24, 11 AM $ 0.0275
-0.02%
$ 17.59 million $ 286,227
Jan 24, 10 AM $ 0.0275
+0.17%
$ 17.59 million $ 282,608
Jan 24, 9 AM $ 0.0274
+0.11%
$ 17.56 million $ 284,355
Jan 24, 8 AM $ 0.0274
+0.74%
$ 17.54 million $ 284,566
Jan 24, 7 AM $ 0.0272
+0.09%
$ 17.42 million $ 282,752
Jan 24, 6 AM $ 0.0272
-0.08%
$ 17.4 million $ 283,805
Jan 24, 5 AM $ 0.0272
-1.10%
$ 17.42 million $ 283,396
Jan 24, 4 AM $ 0.0275
+0.03%
$ 17.62 million $ 282,313
Jan 24, 3 AM $ 0.0275
+0.08%
$ 17.61 million $ 282,874
Jan 24, 2 AM $ 0.0275
-0.27%
$ 17.59 million $ 283,293
Jan 24, 1 AM $ 0.0276
-0.05%
$ 17.63 million $ 282,576
Jan 24, 12 AM $ 0.0276
-0.06%
$ 17.64 million $ 281,555