Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 3 PM $0.0329
-0.09%
$21.09 million $302,754
Jun 29, 2 PM $0.033
+0.28%
$21.1 million $302,965
Jun 29, 1 PM $0.0329
-0.37%
$21.05 million $305,304
Jun 29, 12 PM $0.033
-0.35%
$21.12 million $310,988
Jun 29, 11 AM $0.0331
+1.32%
$21.2 million $314,811
Jun 29, 10 AM $0.0327
+0.41%
$20.93 million $316,326
Jun 29, 9 AM $0.0326
-0.91%
$20.84 million $318,216
Jun 29, 8 AM $0.0329
+4.45%
$21.03 million $172,683
Jun 29, 7 AM $0.0315
-1.81%
$20.14 million $174,974
Jun 29, 6 AM $0.032
-0.78%
$20.51 million $313,428
Jun 29, 5 AM $0.0323
-4.71%
$20.67 million $177,013
Jun 29, 4 AM $0.0339
-1.39%
$21.69 million $312,957
Jun 29, 3 AM $0.0344
+1.20%
$21.99 million $313,461
Jun 29, 2 AM $0.034
-0.17%
$21.73 million $313,176
Jun 29, 1 AM $0.034
+0.33%
$21.77 million $315,268
Jun 29, 12 AM $0.0339
+0.10%
$21.69 million $317,007
Jun 28, 11 PM $0.0339
-0.04%
$21.67 million $318,096
Jun 28, 10 PM $0.0339
-0.03%
$21.68 million $319,762
Jun 28, 9 PM $0.0339
-0.04%
$21.69 million $187,336
Jun 28, 8 PM $0.0339
-0.01%
$21.7 million $322,621
Jun 28, 7 PM $0.0339
-0.05%
$21.7 million $323,597
Jun 28, 6 PM $0.0339
+0.22%
$21.71 million $189,704
Jun 28, 5 PM $0.0338
-0.30%
$21.66 million $325,498
Jun 28, 4 PM $0.0339
+1.51%
$21.73 million $329,957
Jun 28, 3 PM $0.0334
-1.38%
$21.4 million $332,067
Jun 28, 2 PM $0.0339
-3.10%
$21.7 million $334,554
Jun 28, 1 PM $0.035
-2.78%
$22.4 million $334,472
Jun 28, 12 PM $0.036
+0.87%
$23.04 million $333,391
Jun 28, 11 AM $0.0357
-0.69%
$22.84 million $338,088
Jun 28, 10 AM $0.0359
-0.26%
$22.99 million $342,654
Jun 28, 9 AM $0.0361
-0.05%
$23.07 million $347,901
Jun 28, 8 AM $0.0361
+0.30%
$23.09 million $348,923
Jun 28, 7 AM $0.036
-0.29%
$23.02 million $351,208
Jun 28, 6 AM $0.0361
-0.73%
$23.09 million $350,977
Jun 28, 5 AM $0.0363
+0.06%
$23.26 million $350,057
Jun 28, 4 AM $0.0363
-0.61%
$23.22 million $349,006
Jun 28, 3 AM $0.0365
-0.06%
$23.36 million $348,263
Jun 28, 2 AM $0.0365
-0.18%
$23.38 million $346,938
Jun 28, 1 AM $0.0366
-0.15%
$23.42 million $343,607
Jun 28, 12 AM $0.0366
+0.42%
$23.45 million $341,326
Jun 27, 11 PM $0.0365
-0.17%
$23.36 million $342,801
Jun 27, 10 PM $0.0366
+0.09%
$23.4 million $344,085
Jun 27, 9 PM $0.0365
+0.03%
$23.37 million $195,742
Jun 27, 8 PM $0.0365
+0.08%
$23.37 million $346,734
Jun 27, 7 PM $0.0365
-0.01%
$23.35 million $347,252
Jun 27, 6 PM $0.0365
-0.02%
$23.35 million $349,551
Jun 27, 5 PM $0.0365
-0.08%
$23.35 million $351,153
Jun 27, 4 PM $0.0365
-0.53%
$23.37 million $350,824
Jun 27, 3 PM $0.0367
-0.56%
$23.49 million $351,285
Jun 27, 2 PM $0.0369
+0.09%
$23.62 million $351,140