Bityuan Historical Data

BTY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0276
-0.06%
$ 17.64 million $ 281,555
Jan 23, 11 PM $ 0.0276
-0.08%
$ 17.65 million $ 281,445
Jan 23, 10 PM $ 0.0276
-0.06%
$ 17.67 million $ 284,044
Jan 23, 9 PM $ 0.0276
+0.02%
$ 17.68 million $ 286,230
Jan 23, 8 PM $ 0.0276
+0.06%
$ 17.68 million $ 287,130
Jan 23, 7 PM $ 0.0276
-0.18%
$ 17.66 million $ 286,111
Jan 23, 6 PM $ 0.0277
-0.03%
$ 17.7 million $ 286,082
Jan 23, 5 PM $ 0.0277
+0.04%
$ 17.7 million $ 288,177
Jan 23, 4 PM $ 0.0276
-0.04%
$ 17.69 million $ 290,756
Jan 23, 3 PM $ 0.0277
+0.06%
$ 17.7 million $ 293,748
Jan 23, 2 PM $ 0.0276
-0.06%
$ 17.69 million $ 297,249
Jan 23, 1 PM $ 0.0277
-0.99%
$ 17.7 million $ 298,010
Jan 23, 12 PM $ 0.0279
-0.02%
$ 17.88 million $ 300,995
Jan 23, 11 AM $ 0.0279
-0.04%
$ 17.88 million $ 305,416
Jan 23, 10 AM $ 0.0279
-0.24%
$ 17.87 million $ 309,080
Jan 23, 9 AM $ 0.028
-0.01%
$ 17.91 million $ 309,671
Jan 23, 8 AM $ 0.028
+0.93%
$ 17.91 million $ 310,919
Jan 23, 7 AM $ 0.0277
-0.04%
$ 17.75 million $ 312,468
Jan 23, 6 AM $ 0.0277
-0.06%
$ 17.76 million $ 310,893
Jan 23, 5 AM $ 0.0278
-0.35%
$ 17.76 million $ 308,880
Jan 23, 4 AM $ 0.0279
+0.05%
$ 17.84 million $ 308,787
Jan 23, 3 AM $ 0.0279
-0.40%
$ 17.83 million $ 309,073
Jan 23, 2 AM $ 0.028
-0.07%
$ 17.9 million $ 307,504
Jan 23, 1 AM $ 0.028
+0.02%
$ 17.91 million $ 309,548
Jan 23, 12 AM $ 0.028
-0.01%
$ 17.91 million $ 309,724
Jan 22, 11 PM $ 0.028
+0.02%
$ 17.91 million $ 307,793
Jan 22, 10 PM $ 0.028
+0.01%
$ 17.91 million $ 306,217
Jan 22, 9 PM $ 0.028
-0.06%
$ 17.9 million $ 306,111
Jan 22, 8 PM $ 0.028
-0.02%
$ 17.92 million $ 306,838
Jan 22, 7 PM $ 0.028
+0.01%
$ 17.92 million $ 307,792
Jan 22, 6 PM $ 0.028
-0.07%
$ 17.91 million $ 309,019
Jan 22, 5 PM $ 0.028
+0.01%
$ 17.93 million $ 308,654
Jan 22, 4 PM $ 0.028
+0.04%
$ 17.93 million $ 308,730
Jan 22, 3 PM $ 0.028
+0.03%
$ 17.92 million $ 309,508
Jan 22, 2 PM $ 0.028
-1.13%
$ 17.92 million $ 307,748
Jan 22, 1 PM $ 0.0283
-0.15%
$ 18.12 million $ 305,157
Jan 22, 12 PM $ 0.0284
-0.14%
$ 18.18 million $ 301,957
Jan 22, 11 AM $ 0.0285
+0.37%
$ 18.21 million $ 301,940
Jan 22, 10 AM $ 0.0283
+0.83%
$ 18.14 million $ 302,752
Jan 22, 9 AM $ 0.0281
-0.35%
$ 17.99 million $ 301,228
Jan 22, 8 AM $ 0.0282
+0.09%
$ 18.05 million $ 300,161
Jan 22, 7 AM $ 0.0282
-0.06%
$ 18.04 million $ 300,852
Jan 22, 6 AM $ 0.0282
+0.05%
$ 18.05 million $ 301,071
Jan 22, 5 AM $ 0.0282
-0.08%
$ 18.04 million $ 300,826
Jan 22, 4 AM $ 0.0282
-0.01%
$ 18.06 million $ 300,309
Jan 22, 3 AM $ 0.0282
+0.14%
$ 18.06 million $ 298,645
Jan 22, 2 AM $ 0.0282
+0.19%
$ 18.04 million $ 298,221
Jan 22, 1 AM $ 0.0281
-0.23%
$ 18.01 million $ 289,048
Jan 22, 12 AM $ 0.0282
-0.01%
$ 18.05 million $ 281,074
Jan 21, 11 PM $ 0.0282
-0.02%
$ 18.05 million $ 280,159