Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 PM $0.0369
+0.09%
$23.62 million $351,140
Jun 27, 1 PM $0.0369
-2.50%
$23.59 million $351,149
Jun 27, 12 PM $0.0378
-1.28%
$24.2 million $345,130
Jun 27, 11 AM $0.0383
+1.11%
$24.51 million $334,523
Jun 27, 10 AM $0.0379
+1.32%
$24.23 million $327,563
Jun 27, 9 AM $0.0374
-0.20%
$23.92 million $321,238
Jun 27, 8 AM $0.0374
+0.35%
$23.97 million $321,576
Jun 27, 7 AM $0.0373
-1.32%
$23.88 million $318,441
Jun 27, 6 AM $0.0378
-3.42%
$24.2 million $317,426
Jun 27, 5 AM $0.0391
-1.15%
$25.05 million $313,772
Jun 27, 4 AM $0.0396
-0.91%
$25.34 million $312,207
Jun 27, 3 AM $0.04
-0.39%
$25.58 million $314,112
Jun 27, 2 AM $0.0401
-0.38%
$25.68 million $314,966
Jun 27, 1 AM $0.0403
-0.95%
$25.78 million $319,418
Jun 27, 12 AM $0.0407
+0.38%
$26.03 million $322,359
Jun 26, 11 PM $0.0405
-0.37%
$25.93 million $319,744
Jun 26, 10 PM $0.0407
-0.01%
$26.03 million $320,330
Jun 26, 9 PM $0.0407
-0.38%
$26.03 million $320,470
Jun 26, 8 PM $0.0408
+0.36%
$26.13 million $320,784
Jun 26, 7 PM $0.0407
+0.03%
$26.03 million $321,050
Jun 26, 6 PM $0.0407
-0.06%
$26.03 million $319,682
Jun 26, 5 PM $0.0407
+0.05%
$26.04 million $319,071
Jun 26, 4 PM $0.0407
-0.13%
$26.03 million $317,364
Jun 26, 3 PM $0.0407
-0.67%
$26.06 million $315,576
Jun 26, 2 PM $0.041
+0.83%
$26.24 million $315,213
Jun 26, 1 PM $0.0407
+1.47%
$26.03 million $315,000
Jun 26, 12 PM $0.0401
-0.02%
$25.65 million $317,922
Jun 26, 11 AM $0.0401
-0.28%
$25.66 million $321,891
Jun 26, 10 AM $0.0402
+0.05%
$25.73 million $324,580
Jun 26, 9 AM $0.0402
-1.74%
$25.72 million $325,404
Jun 26, 8 AM $0.0409
-0.16%
$26.15 million $321,155
Jun 26, 7 AM $0.0409
-0.57%
$26.21 million $313,860
Jun 26, 6 AM $0.0412
-0.15%
$26.35 million $312,842
Jun 26, 5 AM $0.0412
+0.37%
$26.4 million $312,931
Jun 26, 4 AM $0.0411
-0.98%
$26.29 million $311,742
Jun 26, 3 AM $0.0415
-0.25%
$26.55 million $305,463
Jun 26, 2 AM $0.0416
-0.18%
$26.61 million $299,616
Jun 26, 1 AM $0.0416
-0.78%
$26.65 million $294,559
Jun 26, 12 AM $0.042
-0.03%
$26.86 million $290,020
Jun 25, 11 PM $0.042
+0.44%
$26.87 million $285,652
Jun 25, 10 PM $0.0418
-0.23%
$26.75 million $274,403
Jun 25, 9 PM $0.0419
+0.05%
$26.82 million $262,781
Jun 25, 8 PM $0.0419
-0.01%
$26.8 million $254,165
Jun 25, 7 PM $0.0419
-0.02%
$26.8 million $249,018
Jun 25, 6 PM $0.0419
-0.05%
$26.81 million $236,588
Jun 25, 5 PM $0.0419
+0.03%
$26.82 million $227,784
Jun 25, 4 PM $0.0419
-0.31%
$26.81 million $226,250
Jun 25, 3 PM $0.042
-0.02%
$26.89 million $222,897
Jun 25, 2 PM $0.042
-0.62%
$26.89 million $221,466
Jun 25, 1 PM $0.0423
+1.27%
$27.07 million $221,685