Bityuan Historical Data

BTY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0282
-0.02%
$ 18.05 million $ 280,159
Jan 21, 10 PM $ 0.0282
-0.03%
$ 18.06 million $ 280,129
Jan 21, 9 PM $ 0.0282
+0.05%
$ 18.06 million $ 278,317
Jan 21, 8 PM $ 0.0282
-0.02%
$ 18.06 million $ 277,019
Jan 21, 7 PM $ 0.0282
+0.00%
$ 18.06 million $ 277,478
Jan 21, 6 PM $ 0.0282
-0.06%
$ 18.06 million $ 277,114
Jan 21, 5 PM $ 0.0282
-0.19%
$ 18.07 million $ 278,140
Jan 21, 4 PM $ 0.0283
-0.14%
$ 18.11 million $ 278,774
Jan 21, 3 PM $ 0.0283
-0.01%
$ 18.13 million $ 277,526
Jan 21, 2 PM $ 0.0283
+0.26%
$ 18.13 million $ 277,934
Jan 21, 1 PM $ 0.0283
-0.06%
$ 18.09 million $ 277,743
Jan 21, 12 PM $ 0.0283
+0.19%
$ 18.1 million $ 279,220
Jan 21, 11 AM $ 0.0282
+0.24%
$ 18.06 million $ 277,848
Jan 21, 10 AM $ 0.0282
+0.45%
$ 18.02 million $ 277,727
Jan 21, 9 AM $ 0.028
+0.05%
$ 17.94 million $ 279,173
Jan 21, 8 AM $ 0.028
+0.70%
$ 17.94 million $ 279,117
Jan 21, 7 AM $ 0.0278
+0.98%
$ 17.8 million $ 275,621
Jan 21, 6 AM $ 0.0276
+0.34%
$ 17.64 million $ 272,989
Jan 21, 5 AM $ 0.0275
-0.27%
$ 17.58 million $ 270,455
Jan 21, 4 AM $ 0.0275
+0.73%
$ 17.63 million $ 268,182
Jan 21, 3 AM $ 0.0273
+3.51%
$ 17.52 million $ 265,613
Jan 21, 2 AM $ 0.0264
-0.13%
$ 16.9 million $ 264,945
Jan 21, 1 AM $ 0.0264
+0.02%
$ 16.92 million $ 269,814
Jan 21, 12 AM $ 0.0264
+0.10%
$ 16.92 million $ 274,461
Jan 20, 11 PM $ 0.0264
-0.02%
$ 16.9 million $ 272,881
Jan 20, 10 PM $ 0.0264
+0.09%
$ 16.91 million $ 270,578
Jan 20, 9 PM $ 0.0264
-0.03%
$ 16.9 million $ 269,029
Jan 20, 8 PM $ 0.0264
+0.13%
$ 16.9 million $ 267,155
Jan 20, 7 PM $ 0.0264
+0.01%
$ 16.88 million $ 265,058
Jan 20, 6 PM $ 0.0264
-0.02%
$ 16.88 million $ 262,793
Jan 20, 5 PM $ 0.0264
-0.05%
$ 16.88 million $ 261,306
Jan 20, 4 PM $ 0.0264
-0.05%
$ 16.88 million $ 258,319
Jan 20, 3 PM $ 0.0264
-0.34%
$ 16.89 million $ 256,949
Jan 20, 2 PM $ 0.0265
+0.00%
$ 16.95 million $ 256,538
Jan 20, 1 PM $ 0.0265
+0.10%
$ 16.95 million $ 257,568
Jan 20, 12 PM $ 0.0265
+0.25%
$ 16.93 million $ 257,820
Jan 20, 11 AM $ 0.0264
-0.40%
$ 16.88 million $ 257,688
Jan 20, 10 AM $ 0.0265
+1.54%
$ 16.95 million $ 251,788
Jan 20, 9 AM $ 0.0261
+1.39%
$ 16.69 million $ 249,854
Jan 20, 8 AM $ 0.0257
+0.10%
$ 16.46 million $ 246,367
Jan 20, 7 AM $ 0.0257
+0.16%
$ 16.46 million $ 248,311
Jan 20, 6 AM $ 0.0257
-0.02%
$ 16.43 million $ 249,625
Jan 20, 5 AM $ 0.0257
-0.03%
$ 16.44 million $ 252,676
Jan 20, 4 AM $ 0.0257
+0.16%
$ 16.44 million $ 253,679
Jan 20, 3 AM $ 0.0256
+0.02%
$ 16.42 million $ 256,217
Jan 20, 2 AM $ 0.0256
-0.10%
$ 16.41 million $ 258,652
Jan 20, 1 AM $ 0.0257
+0.03%
$ 16.43 million $ 260,581
Jan 20, 12 AM $ 0.0257
-0.05%
$ 16.42 million $ 262,034
Jan 19, 11 PM $ 0.0257
-0.01%
$ 16.42 million $ 263,248
Jan 19, 10 PM $ 0.0257
-0.05%
$ 16.43 million $ 265,286