Bityuan Historical Data

BTY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0257
-0.01%
$ 16.42 million $ 263,248
Jan 19, 10 PM $ 0.0257
-0.05%
$ 16.43 million $ 265,286
Jan 19, 9 PM $ 0.0257
-0.13%
$ 16.43 million $ 266,755
Jan 19, 8 PM $ 0.0257
+0.18%
$ 16.45 million $ 268,230
Jan 19, 7 PM $ 0.0257
+0.00%
$ 16.42 million $ 267,149
Jan 19, 6 PM $ 0.0257
+0.00%
$ 16.42 million $ 264,398
Jan 19, 5 PM $ 0.0257
+0.00%
$ 16.42 million $ 264,859
Jan 19, 4 PM $ 0.0257
+0.01%
$ 16.42 million $ 266,517
Jan 19, 3 PM $ 0.0257
-0.33%
$ 16.42 million $ 266,408
Jan 19, 2 PM $ 0.0257
+0.31%
$ 16.47 million $ 263,434
Jan 19, 1 PM $ 0.0257
-0.09%
$ 16.43 million $ 262,812
Jan 19, 12 PM $ 0.0257
+2.02%
$ 16.44 million $ 263,135
Jan 19, 11 AM $ 0.0252
+2.10%
$ 16.11 million $ 262,888
Jan 19, 10 AM $ 0.0247
+0.03%
$ 15.78 million $ 266,875
Jan 19, 9 AM $ 0.0247
+0.51%
$ 15.77 million $ 267,056
Jan 19, 8 AM $ 0.0245
+0.44%
$ 15.7 million $ 266,201
Jan 19, 7 AM $ 0.0244
-0.09%
$ 15.63 million $ 267,129
Jan 19, 6 AM $ 0.0244
-0.79%
$ 15.64 million $ 266,953
Jan 19, 5 AM $ 0.0246
-0.13%
$ 15.76 million $ 265,039
Jan 19, 4 AM $ 0.0247
+0.12%
$ 15.78 million $ 266,157
Jan 19, 3 AM $ 0.0246
-0.07%
$ 15.77 million $ 265,462
Jan 19, 2 AM $ 0.0247
-2.71%
$ 15.77 million $ 265,017
Jan 19, 1 AM $ 0.0253
+0.06%
$ 16.22 million $ 166,691
Jan 19, 12 AM $ 0.0253
-0.98%
$ 16.21 million $ 262,896
Jan 18, 11 PM $ 0.0256
+0.08%
$ 16.37 million $ 263,873
Jan 18, 10 PM $ 0.0256
+0.13%
$ 16.36 million $ 263,772
Jan 18, 9 PM $ 0.0255
-0.06%
$ 16.34 million $ 264,966
Jan 18, 8 PM $ 0.0255
+0.03%
$ 16.35 million $ 264,288
Jan 18, 7 PM $ 0.0255
-0.01%
$ 16.34 million $ 266,652
Jan 18, 6 PM $ 0.0255
-0.06%
$ 16.34 million $ 270,799
Jan 18, 5 PM $ 0.0256
+0.02%
$ 16.35 million $ 271,129
Jan 18, 4 PM $ 0.0255
+0.01%
$ 16.35 million $ 271,338
Jan 18, 3 PM $ 0.0255
+0.01%
$ 16.35 million $ 272,426
Jan 18, 2 PM $ 0.0256
-2.73%
$ 16.38 million $ 276,447
Jan 18, 1 PM $ 0.0263
-0.12%
$ 16.84 million $ 172,844
Jan 18, 12 PM $ 0.0263
-0.18%
$ 16.86 million $ 278,171
Jan 18, 11 AM $ 0.0264
-0.15%
$ 16.89 million $ 278,401
Jan 18, 10 AM $ 0.0264
-0.09%
$ 16.92 million $ 172,379
Jan 18, 9 AM $ 0.0265
-0.16%
$ 16.95 million $ 276,821
Jan 18, 8 AM $ 0.0265
+0.02%
$ 16.97 million $ 281,235
Jan 18, 7 AM $ 0.0265
+0.62%
$ 16.97 million $ 281,545
Jan 18, 6 AM $ 0.0263
-0.62%
$ 16.86 million $ 282,994
Jan 18, 5 AM $ 0.0265
-0.37%
$ 16.96 million $ 285,272
Jan 18, 4 AM $ 0.0266
-0.42%
$ 17.03 million $ 285,352
Jan 18, 3 AM $ 0.0267
-0.05%
$ 17.1 million $ 287,130
Jan 18, 2 AM $ 0.0267
-0.13%
$ 17.08 million $ 287,013
Jan 18, 1 AM $ 0.0267
-0.01%
$ 17.1 million $ 290,683
Jan 18, 12 AM $ 0.0267
+0.00%
$ 17.1 million $ 289,628
Jan 17, 11 PM $ 0.0267
-0.03%
$ 17.1 million $ 290,549
Jan 17, 10 PM $ 0.0267
+0.08%
$ 17.11 million $ 290,515